Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80020 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80020 % |
|---|---|
| 2025-09-30 | 112.90 |
| 2025-09-29 | 101.61 |
| 2025-09-26 | 95.16 |
| 2025-09-25 | 102.42 |
| 2025-09-24 | 101.61 |
| 2025-09-23 | 95.97 |
| 2025-09-22 | 100.81 |
| 2025-09-19 | 101.61 |
| 2025-09-18 | 92.74 |
| 2025-09-17 | 94.35 |
| 2025-09-16 | 67.74 |
| 2025-09-15 | 66.94 |
| 2025-09-12 | 65.32 |
| 2025-09-11 | 54.84 |
| 2025-09-10 | 48.39 |
| 2025-09-09 | 45.97 |
| 2025-09-08 | 46.77 |
| 2025-09-05 | 44.35 |
| 2025-09-04 | 41.94 |
| 2025-09-03 | 50.00 |
| 2025-09-02 | 52.42 |
| 2025-09-01 | 57.26 |
| 2025-08-29 | 58.87 |
| 2025-08-28 | 53.23 |
| 2025-08-27 | 54.03 |
| 2025-08-26 | 41.94 |
| 2025-08-25 | 39.52 |
| 2025-08-22 | 35.48 |
| 2025-08-21 | 28.23 |
| 2025-08-20 | 30.65 |
| 2025-08-19 | 33.06 |
| 2025-08-18 | 35.48 |
| 2025-08-15 | 28.23 |
| 2025-08-14 | 25.81 |
| 2025-08-13 | 22.58 |
| 2025-08-12 | 21.77 |
| 2025-08-11 | 20.16 |
| 2025-08-08 | 18.55 |
| 2025-08-07 | 20.16 |
| 2025-08-06 | 20.16 |
| 2025-08-05 | 19.35 |
| 2025-08-04 | 16.94 |
| 2025-08-01 | 16.13 |
| 2025-07-31 | 17.74 |
| 2025-07-30 | 16.13 |
| 2025-07-29 | 19.35 |
| 2025-07-28 | 20.16 |
| 2025-07-25 | 29.03 |
| 2025-07-24 | 26.61 |
| 2025-07-23 | 18.55 |
| 2025-07-22 | 17.74 |
| 2025-07-21 | 20.16 |
| 2025-07-18 | 22.58 |
| 2025-07-17 | 20.97 |
| 2025-07-16 | 21.77 |
| 2025-07-15 | 21.77 |
| 2025-07-14 | 19.35 |
| 2025-07-11 | 18.55 |
| 2025-07-10 | 9.68 |
| 2025-07-09 | 10.48 |
| 2025-07-08 | 11.29 |
| 2025-07-07 | 9.68 |
| 2025-07-04 | 9.68 |
| 2025-07-03 | 8.06 |
| 2025-07-02 | 8.06 |
| 2025-06-30 | 8.87 |
| 2025-06-27 | 8.87 |
| 2025-06-26 | 7.26 |
| 2025-06-25 | 8.06 |
| 2025-06-24 | 6.45 |
| 2025-06-23 | 4.03 |
| 2025-06-20 | 4.03 |
| 2025-06-19 | 4.03 |
| 2025-06-18 | 7.26 |
| 2025-06-17 | 8.06 |
| 2025-06-16 | 9.68 |
| 2025-06-13 | 4.84 |
| 2025-06-12 | 8.06 |
| 2025-06-11 | 8.87 |
| 2025-06-10 | 8.06 |
| 2025-06-09 | 8.87 |
| 2025-06-06 | 0.81 |
| 2025-06-05 | 3.23 |
| 2025-06-04 | 0.81 |
| 2025-06-03 | 0.81 |
| 2025-06-02 | 0.81 |
| 2025-05-30 | 4.03 |
| 2025-05-29 | 5.65 |
| 2025-05-28 | 2.42 |
| 2025-05-27 | 3.23 |
| 2025-05-26 | 2.42 |
| 2025-05-23 | 3.23 |
| 2025-05-22 | 3.23 |
| 2025-05-21 | 5.65 |
| 2025-05-20 | 6.45 |
| 2025-05-19 | 5.65 |
| 2025-05-16 | 8.06 |
| 2025-05-15 | 8.87 |
| 2025-05-14 | 12.10 |
| 2025-05-13 | 12.10 |
| 2025-05-12 | 17.74 |
| 2025-05-09 | 12.10 |
| 2025-05-08 | 13.71 |
| 2025-05-07 | 15.32 |
| 2025-05-06 | 14.52 |
| 2025-05-02 | 16.94 |
| 2025-04-30 | 13.71 |
| 2025-04-29 | 9.68 |
| 2025-04-28 | 10.48 |
| 2025-04-25 | 8.06 |
| 2025-04-24 | 7.26 |
| 2025-04-23 | 8.87 |
| 2025-04-22 | 8.06 |
| 2025-04-17 | 6.45 |
| 2025-04-16 | 6.45 |
| 2025-04-15 | 10.48 |
| 2025-04-14 | 11.29 |
| 2025-04-11 | 8.06 |
| 2025-04-10 | 7.26 |
| 2025-04-09 | 4.84 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | -2.42 |
| 2025-04-03 | 18.55 |
| 2025-04-02 | 15.32 |
| 2025-04-01 | 11.29 |
| 2025-03-31 | 10.48 |
| 2025-03-28 | 12.90 |
| 2025-03-27 | 12.90 |
| 2025-03-26 | 20.16 |
| 2025-03-25 | 17.74 |
| 2025-03-24 | 21.77 |
| 2025-03-21 | 21.77 |
| 2025-03-20 | 27.42 |
| 2025-03-19 | 30.65 |
| 2025-03-18 | 29.03 |
| 2025-03-17 | 26.61 |
| 2025-03-14 | 29.03 |
| 2025-03-13 | 26.61 |
| 2025-03-12 | 28.23 |
| 2025-03-11 | 31.45 |
| 2025-03-10 | 29.84 |
| 2025-03-07 | 31.45 |
| 2025-03-06 | 32.26 |
| 2025-03-05 | 26.61 |
| 2025-03-04 | 24.19 |
| 2025-03-03 | 24.19 |
| 2025-02-28 | 24.19 |
| 2025-02-27 | 35.48 |
| 2025-02-26 | 37.90 |
| 2025-02-25 | 37.10 |
| 2025-02-24 | 43.55 |
| 2025-02-21 | 41.94 |
| 2025-02-20 | 31.45 |
| 2025-02-19 | 38.71 |
| 2025-02-18 | 37.10 |
| 2025-02-17 | 37.90 |
| 2025-02-14 | 37.10 |
| 2025-02-13 | 27.42 |
| 2025-02-12 | 29.84 |
| 2025-02-11 | 29.84 |
| 2025-02-10 | 32.26 |
| 2025-02-07 | 30.65 |
| 2025-02-06 | 29.84 |
| 2025-02-05 | 23.39 |
| 2025-02-04 | 30.65 |
| 2025-02-03 | 28.23 |
| 2025-01-28 | 21.77 |
| 2025-01-27 | 22.58 |
| 2025-01-24 | 14.52 |
| 2025-01-23 | 8.06 |
| 2025-01-22 | 6.45 |
| 2025-01-21 | 8.87 |
| 2025-01-20 | 7.26 |
| 2025-01-17 | 5.65 |
| 2025-01-16 | 4.03 |
| 2025-01-15 | 1.61 |
| 2025-01-14 | 3.23 |
| 2025-01-13 | -1.61 |
| 2025-01-10 | -1.61 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 1.61 |
| 2025-01-06 | 1.61 |
| 2025-01-03 | 2.42 |
| 2025-01-02 | 8.06 |
| 2024-12-31 | 14.52 |
| 2024-12-30 | 15.32 |
| 2024-12-27 | 16.94 |
| 2024-12-24 | 12.90 |
| 2024-12-23 | 12.90 |
| 2024-12-20 | 14.52 |
| 2024-12-19 | 15.32 |
| 2024-12-18 | 13.71 |
| 2024-12-17 | 12.10 |
| 2024-12-16 | 12.10 |
| 2024-12-13 | 12.90 |
| 2024-12-12 | 17.74 |
| 2024-12-11 | 18.55 |
| 2024-12-10 | 21.77 |
| 2024-12-09 | 38.71 |
| 2024-12-06 | 29.84 |
| 2024-12-05 | 12.90 |
| 2024-12-04 | 12.90 |
| 2024-12-03 | 12.10 |
| 2024-12-02 | 12.90 |
| 2024-11-29 | 12.10 |
| 2024-11-28 | 8.87 |
| 2024-11-27 | 12.10 |
| 2024-11-26 | 7.26 |
| 2024-11-25 | 8.06 |
| 2024-11-22 | 8.87 |
| 2024-11-21 | 16.94 |
| 2024-11-20 | 19.35 |
| 2024-11-19 | 16.94 |
| 2024-11-18 | 15.32 |
| 2024-11-15 | 19.35 |
| 2024-11-14 | 20.97 |
| 2024-11-13 | 20.97 |
| 2024-11-12 | 20.97 |
| 2024-11-11 | 28.23 |
| 2024-11-08 | 27.42 |
| 2024-11-07 | 28.23 |
| 2024-11-06 | 19.35 |
| 2024-11-05 | 20.97 |
| 2024-11-04 | 13.71 |
| 2024-11-01 | 12.90 |
| 2024-10-31 | 15.32 |
| 2024-10-30 | 14.52 |
| 2024-10-29 | 16.13 |
| 2024-10-28 | 19.35 |
| 2024-10-25 | 18.55 |
| 2024-10-24 | 18.55 |
| 2024-10-23 | 24.19 |
| 2024-10-22 | 20.97 |
| 2024-10-21 | 18.55 |
| 2024-10-18 | 23.39 |
| 2024-10-17 | 12.10 |
| 2024-10-16 | 10.48 |
| 2024-10-15 | 12.90 |
| 2024-10-14 | 20.16 |
| 2024-10-10 | 27.42 |
| 2024-10-09 | 26.61 |
| 2024-10-08 | 34.68 |
| 2024-10-07 | 72.58 |
| 2024-10-04 | 54.03 |
| 2024-10-03 | 28.23 |
| 2024-10-02 | 35.48 |
| 2024-09-30 | 24.19 |
| 2024-09-27 | 5.65 |
| 2024-09-26 | 1.61 |
| 2024-09-25 | -8.87 |
| 2024-09-24 | -10.48 |
| 2024-09-23 | -13.71 |
| 2024-09-20 | -14.52 |
| 2024-09-19 | -18.55 |
| 2024-09-17 | -18.55 |
| 2024-09-16 | -21.77 |
| 2024-09-13 | -23.39 |
| 2024-09-12 | -23.39 |
| 2024-09-11 | -25.00 |
| 2024-09-10 | -20.16 |
| 2024-09-09 | -20.16 |
| 2024-09-05 | -16.94 |
| 2024-09-04 | -18.55 |
| 2024-09-03 | -16.13 |
| 2024-09-02 | -15.32 |
| 2024-08-30 | -14.52 |
| 2024-08-29 | -14.52 |
| 2024-08-28 | -17.74 |
| 2024-08-27 | -13.71 |
| 2024-08-26 | -13.71 |
| 2024-08-23 | -18.55 |
| 2024-08-22 | -19.35 |
| 2024-08-21 | -18.55 |
| 2024-08-20 | -18.55 |
| 2024-08-19 | -16.94 |
| 2024-08-16 | -17.74 |
| 2024-08-15 | -17.74 |
| 2024-08-14 | -20.16 |
| 2024-08-13 | -18.55 |
| 2024-08-12 | -18.55 |
| 2024-08-09 | -17.74 |
| 2024-08-08 | -19.35 |
| 2024-08-07 | -19.35 |
| 2024-08-06 | -19.35 |
| 2024-08-05 | -20.97 |
| 2024-08-02 | -12.90 |
| 2024-08-01 | -12.10 |
| 2024-07-31 | -9.68 |
| 2024-07-30 | -14.52 |
| 2024-07-29 | -11.29 |
| 2024-07-26 | -11.29 |
| 2024-07-25 | -12.90 |
| 2024-07-24 | -12.90 |
| 2024-07-23 | -8.87 |
| 2024-07-22 | -4.84 |
| 2024-07-19 | -2.42 |
| 2024-07-18 | -0.81 |
| 2024-07-17 | 1.61 |
| 2024-07-16 | 1.61 |
| 2024-07-15 | 0.81 |
| 2024-07-12 | 4.03 |
| 2024-07-11 | 1.61 |
| 2024-07-10 | 0.81 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | -0.81 |
| 2024-07-05 | 2.42 |
| 2024-07-04 | 20.97 |
| 2024-07-03 | 22.58 |
| 2024-07-02 | 3.23 |
| 2024-06-28 | 0.81 |
| 2024-06-27 | 1.61 |
| 2024-06-26 | 6.45 |
| 2024-06-25 | 3.23 |
| 2024-06-24 | 2.42 |
| 2024-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy