Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02185 | 2021-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2185 % |
|---|---|
| 2025-12-05 | 229.84 |
| 2025-12-04 | 230.89 |
| 2025-12-03 | 231.94 |
| 2025-12-02 | 243.98 |
| 2025-12-01 | 249.74 |
| 2025-11-28 | 261.26 |
| 2025-11-27 | 242.93 |
| 2025-11-26 | 220.42 |
| 2025-11-25 | 221.99 |
| 2025-11-24 | 225.13 |
| 2025-11-21 | 229.32 |
| 2025-11-20 | 246.60 |
| 2025-11-19 | 252.36 |
| 2025-11-18 | 258.64 |
| 2025-11-17 | 271.73 |
| 2025-11-14 | 289.01 |
| 2025-11-13 | 283.77 |
| 2025-11-12 | 281.68 |
| 2025-11-11 | 301.57 |
| 2025-11-10 | 309.42 |
| 2025-11-07 | 324.08 |
| 2025-11-06 | 337.70 |
| 2025-11-05 | 340.31 |
| 2025-11-04 | 333.51 |
| 2025-11-03 | 355.50 |
| 2025-10-31 | 335.60 |
| 2025-10-30 | 321.47 |
| 2025-10-28 | 324.61 |
| 2025-10-27 | 330.89 |
| 2025-10-24 | 305.24 |
| 2025-10-23 | 289.53 |
| 2025-10-22 | 352.88 |
| 2025-10-21 | 360.21 |
| 2025-10-20 | 329.32 |
| 2025-10-17 | 349.21 |
| 2025-10-16 | 373.82 |
| 2025-10-15 | 307.33 |
| 2025-10-14 | 247.12 |
| 2025-10-13 | 261.26 |
| 2025-10-10 | 286.91 |
| 2025-10-09 | 324.08 |
| 2025-10-08 | 327.75 |
| 2025-10-06 | 312.57 |
| 2025-10-03 | 273.82 |
| 2025-10-02 | 245.55 |
| 2025-09-30 | 241.36 |
| 2025-09-29 | 220.42 |
| 2025-09-26 | 184.82 |
| 2025-09-25 | 190.58 |
| 2025-09-24 | 206.28 |
| 2025-09-23 | 253.93 |
| 2025-09-22 | 267.54 |
| 2025-09-19 | 279.58 |
| 2025-09-18 | 293.72 |
| 2025-09-17 | 284.82 |
| 2025-09-16 | 297.91 |
| 2025-09-15 | 290.05 |
| 2025-09-12 | 285.86 |
| 2025-09-11 | 288.48 |
| 2025-09-10 | 280.63 |
| 2025-09-09 | 291.62 |
| 2025-09-08 | 324.08 |
| 2025-09-05 | 315.18 |
| 2025-09-04 | 306.28 |
| 2025-09-03 | 345.03 |
| 2025-09-02 | 347.12 |
| 2025-09-01 | 346.07 |
| 2025-08-29 | 331.41 |
| 2025-08-28 | 321.47 |
| 2025-08-27 | 351.31 |
| 2025-08-26 | 364.92 |
| 2025-08-25 | 338.74 |
| 2025-08-22 | 349.21 |
| 2025-08-21 | 371.20 |
| 2025-08-20 | 387.43 |
| 2025-08-19 | 407.85 |
| 2025-08-18 | 386.91 |
| 2025-08-15 | 217.28 |
| 2025-08-14 | 152.88 |
| 2025-08-13 | 124.61 |
| 2025-08-12 | 115.71 |
| 2025-08-11 | 117.28 |
| 2025-08-08 | 113.09 |
| 2025-08-07 | 112.04 |
| 2025-08-06 | 114.66 |
| 2025-08-05 | 117.28 |
| 2025-08-04 | 111.52 |
| 2025-08-01 | 115.18 |
| 2025-07-31 | 119.37 |
| 2025-07-30 | 126.18 |
| 2025-07-29 | 128.27 |
| 2025-07-28 | 113.61 |
| 2025-07-25 | 112.04 |
| 2025-07-24 | 112.04 |
| 2025-07-23 | 117.80 |
| 2025-07-22 | 115.71 |
| 2025-07-21 | 128.80 |
| 2025-07-18 | 119.90 |
| 2025-07-17 | 128.27 |
| 2025-07-16 | 145.03 |
| 2025-07-15 | 101.57 |
| 2025-07-14 | 96.34 |
| 2025-07-11 | 74.87 |
| 2025-07-10 | 70.16 |
| 2025-07-09 | 64.92 |
| 2025-07-08 | 59.69 |
| 2025-07-07 | 67.02 |
| 2025-07-04 | 76.96 |
| 2025-07-03 | 80.10 |
| 2025-07-02 | 85.34 |
| 2025-06-30 | 85.86 |
| 2025-06-27 | 85.86 |
| 2025-06-26 | 84.82 |
| 2025-06-25 | 97.38 |
| 2025-06-24 | 100.52 |
| 2025-06-23 | 93.72 |
| 2025-06-20 | 91.62 |
| 2025-06-19 | 94.24 |
| 2025-06-18 | 93.72 |
| 2025-06-17 | 83.25 |
| 2025-06-16 | 109.42 |
| 2025-06-13 | 110.47 |
| 2025-06-12 | 114.66 |
| 2025-06-11 | 92.67 |
| 2025-06-10 | 94.76 |
| 2025-06-09 | 73.30 |
| 2025-06-06 | 63.87 |
| 2025-06-05 | 59.69 |
| 2025-06-04 | 50.79 |
| 2025-06-03 | 40.84 |
| 2025-06-02 | 35.60 |
| 2025-05-30 | 36.13 |
| 2025-05-29 | 34.55 |
| 2025-05-28 | 34.03 |
| 2025-05-27 | 35.60 |
| 2025-05-26 | 34.03 |
| 2025-05-23 | 34.55 |
| 2025-05-22 | 32.46 |
| 2025-05-21 | 34.03 |
| 2025-05-20 | 31.94 |
| 2025-05-19 | 31.94 |
| 2025-05-16 | 38.22 |
| 2025-05-15 | 34.55 |
| 2025-05-14 | 30.37 |
| 2025-05-13 | 26.70 |
| 2025-05-12 | 22.51 |
| 2025-05-09 | 26.18 |
| 2025-05-08 | 24.61 |
| 2025-05-07 | 25.65 |
| 2025-05-06 | 29.84 |
| 2025-05-02 | 30.37 |
| 2025-04-30 | 28.27 |
| 2025-04-29 | 28.80 |
| 2025-04-28 | 28.27 |
| 2025-04-25 | 26.18 |
| 2025-04-24 | 24.08 |
| 2025-04-23 | 19.37 |
| 2025-04-22 | 19.37 |
| 2025-04-17 | 12.04 |
| 2025-04-16 | 14.14 |
| 2025-04-15 | 14.66 |
| 2025-04-14 | 12.57 |
| 2025-04-11 | 9.42 |
| 2025-04-10 | 4.71 |
| 2025-04-09 | 2.09 |
| 2025-04-08 | -0.52 |
| 2025-04-07 | -2.62 |
| 2025-04-03 | 41.36 |
| 2025-04-02 | 41.36 |
| 2025-04-01 | 45.03 |
| 2025-03-31 | 41.36 |
| 2025-03-28 | 56.02 |
| 2025-03-27 | 56.54 |
| 2025-03-26 | 51.83 |
| 2025-03-25 | 51.83 |
| 2025-03-24 | 61.26 |
| 2025-03-21 | 54.97 |
| 2025-03-20 | 65.97 |
| 2025-03-19 | 67.54 |
| 2025-03-18 | 64.92 |
| 2025-03-17 | 67.54 |
| 2025-03-14 | 33.51 |
| 2025-03-13 | 27.23 |
| 2025-03-12 | 30.37 |
| 2025-03-11 | 31.41 |
| 2025-03-10 | 35.08 |
| 2025-03-07 | 38.74 |
| 2025-03-06 | 20.42 |
| 2025-03-05 | 11.52 |
| 2025-03-04 | 14.66 |
| 2025-03-03 | -2.62 |
| 2025-02-28 | -7.33 |
| 2025-02-27 | 6.81 |
| 2025-02-26 | -0.52 |
| 2025-02-25 | -6.28 |
| 2025-02-24 | -9.42 |
| 2025-02-21 | -5.76 |
| 2025-02-20 | -3.66 |
| 2025-02-19 | -7.85 |
| 2025-02-18 | -9.95 |
| 2025-02-17 | -5.24 |
| 2025-02-14 | -5.76 |
| 2025-02-13 | -4.71 |
| 2025-02-12 | -9.42 |
| 2025-02-11 | -13.61 |
| 2025-02-10 | -12.04 |
| 2025-02-07 | -10.47 |
| 2025-02-06 | -10.47 |
| 2025-02-05 | -5.24 |
| 2025-02-04 | -8.38 |
| 2025-02-03 | -10.99 |
| 2025-01-28 | -5.76 |
| 2025-01-27 | -14.14 |
| 2025-01-24 | -18.85 |
| 2025-01-23 | -19.37 |
| 2025-01-22 | -21.47 |
| 2025-01-21 | -21.47 |
| 2025-01-20 | -20.42 |
| 2025-01-17 | -21.47 |
| 2025-01-16 | -21.99 |
| 2025-01-15 | -17.28 |
| 2025-01-14 | -17.28 |
| 2025-01-13 | -19.37 |
| 2025-01-10 | -20.94 |
| 2025-01-09 | -17.28 |
| 2025-01-08 | -18.85 |
| 2025-01-07 | -18.85 |
| 2025-01-06 | -13.09 |
| 2025-01-03 | -13.09 |
| 2025-01-02 | -18.32 |
| 2024-12-31 | -14.14 |
| 2024-12-30 | -11.52 |
| 2024-12-27 | -10.47 |
| 2024-12-24 | -10.47 |
| 2024-12-23 | -10.47 |
| 2024-12-20 | -10.47 |
| 2024-12-19 | -15.71 |
| 2024-12-18 | -16.23 |
| 2024-12-17 | -16.23 |
| 2024-12-16 | -16.23 |
| 2024-12-13 | -13.09 |
| 2024-12-12 | -13.09 |
| 2024-12-11 | -12.57 |
| 2024-12-10 | -6.81 |
| 2024-12-09 | -13.09 |
| 2024-12-06 | -9.95 |
| 2024-12-05 | -12.04 |
| 2024-12-04 | -12.04 |
| 2024-12-03 | -12.04 |
| 2024-12-02 | -12.04 |
| 2024-11-29 | -18.85 |
| 2024-11-28 | -17.28 |
| 2024-11-27 | -17.28 |
| 2024-11-26 | -17.80 |
| 2024-11-25 | -17.28 |
| 2024-11-22 | -14.66 |
| 2024-11-21 | -8.90 |
| 2024-11-20 | -8.90 |
| 2024-11-19 | -8.90 |
| 2024-11-18 | -10.47 |
| 2024-11-15 | -6.81 |
| 2024-11-14 | -2.62 |
| 2024-11-13 | -3.14 |
| 2024-11-12 | 0.52 |
| 2024-11-11 | 0.52 |
| 2024-11-08 | 4.71 |
| 2024-11-07 | 4.71 |
| 2024-11-06 | 1.05 |
| 2024-11-05 | 2.09 |
| 2024-11-04 | 3.14 |
| 2024-11-01 | -1.57 |
| 2024-10-31 | 0.00 |
| 2024-10-30 | 1.05 |
| 2024-10-29 | 1.05 |
| 2024-10-28 | 1.05 |
| 2024-10-25 | -7.33 |
| 2024-10-24 | -10.99 |
| 2024-10-23 | -9.95 |
| 2024-10-22 | -7.85 |
| 2024-10-21 | -9.42 |
| 2024-10-18 | -6.81 |
| 2024-10-17 | -7.85 |
| 2024-10-16 | -10.99 |
| 2024-10-15 | -8.38 |
| 2024-10-14 | -3.66 |
| 2024-10-10 | -7.33 |
| 2024-10-09 | -3.66 |
| 2024-10-08 | 2.09 |
| 2024-10-07 | 21.47 |
| 2024-10-04 | 15.18 |
| 2024-10-03 | 1.05 |
| 2024-10-02 | 8.38 |
| 2024-09-30 | -9.95 |
| 2024-09-27 | -5.76 |
| 2024-09-26 | -9.42 |
| 2024-09-25 | -9.42 |
| 2024-09-24 | -10.47 |
| 2024-09-23 | -10.47 |
| 2024-09-20 | -4.71 |
| 2024-09-19 | -4.71 |
| 2024-09-17 | -13.61 |
| 2024-09-16 | -24.08 |
| 2024-09-13 | -23.04 |
| 2024-09-12 | -26.70 |
| 2024-09-11 | -27.75 |
| 2024-09-10 | -27.23 |
| 2024-09-09 | -29.32 |
| 2024-09-05 | -25.13 |
| 2024-09-04 | -25.13 |
| 2024-09-03 | -21.99 |
| 2024-09-02 | -21.99 |
| 2024-08-30 | -21.47 |
| 2024-08-29 | -26.70 |
| 2024-08-28 | -25.13 |
| 2024-08-27 | -25.13 |
| 2024-08-26 | -27.75 |
| 2024-08-23 | -27.23 |
| 2024-08-22 | -26.70 |
| 2024-08-21 | -20.42 |
| 2024-08-20 | -19.37 |
| 2024-08-19 | -26.70 |
| 2024-08-16 | -26.70 |
| 2024-08-15 | -26.18 |
| 2024-08-14 | -26.18 |
| 2024-08-13 | -27.23 |
| 2024-08-12 | -27.23 |
| 2024-08-09 | -24.08 |
| 2024-08-08 | -24.08 |
| 2024-08-07 | -24.61 |
| 2024-08-06 | -27.75 |
| 2024-08-05 | -23.56 |
| 2024-08-02 | -14.66 |
| 2024-08-01 | -18.85 |
| 2024-07-31 | -18.85 |
| 2024-07-30 | -16.23 |
| 2024-07-29 | -16.23 |
| 2024-07-26 | -16.23 |
| 2024-07-25 | -16.23 |
| 2024-07-24 | -15.18 |
| 2024-07-23 | -14.14 |
| 2024-07-22 | -9.95 |
| 2024-07-19 | -5.76 |
| 2024-07-18 | -1.05 |
| 2024-07-17 | -0.52 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | -1.57 |
| 2024-07-11 | 1.05 |
| 2024-07-10 | -4.19 |
| 2024-07-09 | -3.66 |
| 2024-07-08 | -3.14 |
| 2024-07-05 | -3.14 |
| 2024-07-04 | -3.14 |
| 2024-07-03 | -2.09 |
| 2024-07-02 | -2.09 |
| 2024-06-28 | -2.62 |
| 2024-06-27 | -3.66 |
| 2024-06-26 | -0.52 |
| 2024-06-25 | -0.52 |
| 2024-06-24 | -1.57 |
| 2024-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy