Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-11 | 52.30 |
| 2025-11-10 | 52.08 |
| 2025-11-07 | 49.47 |
| 2025-11-06 | 50.94 |
| 2025-11-05 | 47.76 |
| 2025-11-04 | 47.76 |
| 2025-11-03 | 49.01 |
| 2025-10-31 | 47.88 |
| 2025-10-30 | 49.81 |
| 2025-10-28 | 49.98 |
| 2025-10-27 | 50.31 |
| 2025-10-24 | 48.98 |
| 2025-10-23 | 47.87 |
| 2025-10-22 | 46.86 |
| 2025-10-21 | 48.42 |
| 2025-10-20 | 47.42 |
| 2025-10-17 | 43.75 |
| 2025-10-16 | 47.53 |
| 2025-10-15 | 47.64 |
| 2025-10-14 | 45.20 |
| 2025-10-13 | 47.53 |
| 2025-10-10 | 49.87 |
| 2025-10-09 | 52.31 |
| 2025-10-08 | 52.65 |
| 2025-10-06 | 53.31 |
| 2025-10-03 | 54.42 |
| 2025-10-02 | 55.43 |
| 2025-09-30 | 52.98 |
| 2025-09-29 | 51.42 |
| 2025-09-26 | 48.87 |
| 2025-09-25 | 50.87 |
| 2025-09-24 | 51.09 |
| 2025-09-23 | 48.98 |
| 2025-09-22 | 49.87 |
| 2025-09-19 | 51.20 |
| 2025-09-18 | 51.09 |
| 2025-09-17 | 52.98 |
| 2025-09-16 | 50.42 |
| 2025-09-15 | 50.53 |
| 2025-09-12 | 50.09 |
| 2025-09-11 | 48.53 |
| 2025-09-10 | 48.98 |
| 2025-09-09 | 47.53 |
| 2025-09-08 | 45.64 |
| 2025-09-05 | 44.42 |
| 2025-09-04 | 42.42 |
| 2025-09-03 | 43.97 |
| 2025-09-02 | 44.75 |
| 2025-09-01 | 45.42 |
| 2025-08-29 | 42.42 |
| 2025-08-28 | 41.75 |
| 2025-08-27 | 42.86 |
| 2025-08-26 | 44.64 |
| 2025-08-25 | 46.53 |
| 2025-08-22 | 43.64 |
| 2025-08-21 | 42.42 |
| 2025-08-20 | 42.64 |
| 2025-08-19 | 42.42 |
| 2025-08-18 | 42.64 |
| 2025-08-15 | 43.42 |
| 2025-08-14 | 44.64 |
| 2025-08-13 | 44.97 |
| 2025-08-12 | 41.64 |
| 2025-08-11 | 41.19 |
| 2025-08-08 | 41.08 |
| 2025-08-07 | 42.08 |
| 2025-08-06 | 41.31 |
| 2025-08-05 | 40.97 |
| 2025-08-04 | 40.08 |
| 2025-08-01 | 38.86 |
| 2025-07-31 | 40.42 |
| 2025-07-30 | 42.64 |
| 2025-07-29 | 44.64 |
| 2025-07-28 | 44.86 |
| 2025-07-25 | 43.86 |
| 2025-07-24 | 45.42 |
| 2025-07-23 | 44.64 |
| 2025-07-22 | 42.31 |
| 2025-07-21 | 41.53 |
| 2025-07-18 | 40.75 |
| 2025-07-17 | 38.97 |
| 2025-07-16 | 38.86 |
| 2025-07-15 | 39.42 |
| 2025-07-14 | 37.30 |
| 2025-07-11 | 36.86 |
| 2025-07-10 | 36.30 |
| 2025-07-09 | 35.52 |
| 2025-07-08 | 36.97 |
| 2025-07-07 | 35.41 |
| 2025-07-04 | 35.64 |
| 2025-07-03 | 36.41 |
| 2025-07-02 | 36.97 |
| 2025-06-30 | 36.30 |
| 2025-06-27 | 37.30 |
| 2025-06-26 | 37.64 |
| 2025-06-25 | 38.42 |
| 2025-06-24 | 36.75 |
| 2025-06-23 | 33.97 |
| 2025-06-20 | 32.97 |
| 2025-06-19 | 31.41 |
| 2025-06-18 | 34.08 |
| 2025-06-17 | 35.64 |
| 2025-06-16 | 36.08 |
| 2025-06-13 | 34.86 |
| 2025-06-12 | 35.97 |
| 2025-06-11 | 37.53 |
| 2025-06-10 | 36.19 |
| 2025-06-09 | 36.19 |
| 2025-06-06 | 34.30 |
| 2025-06-05 | 34.52 |
| 2025-06-04 | 33.19 |
| 2025-06-03 | 32.41 |
| 2025-06-02 | 30.52 |
| 2025-05-30 | 31.08 |
| 2025-05-29 | 32.63 |
| 2025-05-28 | 30.97 |
| 2025-05-27 | 31.52 |
| 2025-05-26 | 30.74 |
| 2025-05-23 | 32.41 |
| 2025-05-22 | 32.08 |
| 2025-05-21 | 33.75 |
| 2025-05-20 | 32.75 |
| 2025-05-19 | 30.86 |
| 2025-05-16 | 30.97 |
| 2025-05-15 | 31.52 |
| 2025-05-14 | 32.41 |
| 2025-05-13 | 29.30 |
| 2025-05-12 | 31.97 |
| 2025-05-09 | 28.19 |
| 2025-05-08 | 27.52 |
| 2025-05-07 | 26.96 |
| 2025-05-06 | 26.96 |
| 2025-05-02 | 25.96 |
| 2025-04-30 | 23.74 |
| 2025-04-29 | 23.07 |
| 2025-04-28 | 22.85 |
| 2025-04-25 | 22.85 |
| 2025-04-24 | 22.30 |
| 2025-04-23 | 23.29 |
| 2025-04-22 | 20.54 |
| 2025-04-17 | 19.55 |
| 2025-04-16 | 17.46 |
| 2025-04-15 | 19.77 |
| 2025-04-14 | 19.55 |
| 2025-04-11 | 16.80 |
| 2025-04-10 | 15.59 |
| 2025-04-09 | 13.05 |
| 2025-04-08 | 11.84 |
| 2025-04-07 | 10.30 |
| 2025-04-03 | 27.36 |
| 2025-04-02 | 29.46 |
| 2025-04-01 | 29.35 |
| 2025-03-31 | 29.13 |
| 2025-03-28 | 30.56 |
| 2025-03-27 | 31.44 |
| 2025-03-26 | 30.89 |
| 2025-03-25 | 30.23 |
| 2025-03-24 | 33.20 |
| 2025-03-21 | 32.10 |
| 2025-03-20 | 35.07 |
| 2025-03-19 | 38.04 |
| 2025-03-18 | 37.82 |
| 2025-03-17 | 34.63 |
| 2025-03-14 | 33.53 |
| 2025-03-13 | 30.78 |
| 2025-03-12 | 31.99 |
| 2025-03-11 | 32.32 |
| 2025-03-10 | 32.54 |
| 2025-03-07 | 34.96 |
| 2025-03-06 | 35.51 |
| 2025-03-05 | 31.00 |
| 2025-03-04 | 27.36 |
| 2025-03-03 | 27.80 |
| 2025-02-28 | 27.47 |
| 2025-02-27 | 31.77 |
| 2025-02-26 | 31.88 |
| 2025-02-25 | 27.91 |
| 2025-02-24 | 29.57 |
| 2025-02-21 | 30.34 |
| 2025-02-20 | 25.27 |
| 2025-02-19 | 27.36 |
| 2025-02-18 | 27.58 |
| 2025-02-17 | 25.60 |
| 2025-02-14 | 25.60 |
| 2025-02-13 | 21.09 |
| 2025-02-12 | 21.42 |
| 2025-02-11 | 18.45 |
| 2025-02-10 | 19.55 |
| 2025-02-07 | 17.46 |
| 2025-02-06 | 16.14 |
| 2025-02-05 | 14.48 |
| 2025-02-04 | 15.59 |
| 2025-02-03 | 12.50 |
| 2025-01-28 | 12.50 |
| 2025-01-27 | 12.28 |
| 2025-01-24 | 11.51 |
| 2025-01-23 | 9.53 |
| 2025-01-22 | 9.92 |
| 2025-01-21 | 11.84 |
| 2025-01-20 | 10.74 |
| 2025-01-17 | 8.93 |
| 2025-01-16 | 8.70 |
| 2025-01-15 | 7.22 |
| 2025-01-14 | 7.00 |
| 2025-01-13 | 5.07 |
| 2025-01-10 | 6.06 |
| 2025-01-09 | 6.94 |
| 2025-01-08 | 7.16 |
| 2025-01-07 | 8.04 |
| 2025-01-06 | 9.42 |
| 2025-01-03 | 9.75 |
| 2025-01-02 | 8.87 |
| 2024-12-31 | 11.51 |
| 2024-12-30 | 11.07 |
| 2024-12-27 | 11.29 |
| 2024-12-24 | 11.73 |
| 2024-12-23 | 10.19 |
| 2024-12-20 | 9.48 |
| 2024-12-19 | 9.64 |
| 2024-12-18 | 10.30 |
| 2024-12-17 | 9.53 |
| 2024-12-16 | 9.70 |
| 2024-12-13 | 10.52 |
| 2024-12-12 | 13.05 |
| 2024-12-11 | 11.84 |
| 2024-12-10 | 12.72 |
| 2024-12-09 | 13.16 |
| 2024-12-06 | 10.30 |
| 2024-12-05 | 8.54 |
| 2024-12-04 | 9.42 |
| 2024-12-03 | 9.42 |
| 2024-12-02 | 8.65 |
| 2024-11-29 | 7.88 |
| 2024-11-28 | 7.33 |
| 2024-11-27 | 8.76 |
| 2024-11-26 | 6.06 |
| 2024-11-25 | 6.17 |
| 2024-11-22 | 6.45 |
| 2024-11-21 | 8.54 |
| 2024-11-20 | 9.09 |
| 2024-11-19 | 8.93 |
| 2024-11-18 | 8.48 |
| 2024-11-15 | 7.60 |
| 2024-11-14 | 7.60 |
| 2024-11-13 | 9.75 |
| 2024-11-12 | 9.92 |
| 2024-11-11 | 13.16 |
| 2024-11-08 | 14.59 |
| 2024-11-07 | 16.03 |
| 2024-11-06 | 13.60 |
| 2024-11-05 | 16.25 |
| 2024-11-04 | 13.82 |
| 2024-11-01 | 13.49 |
| 2024-10-31 | 12.61 |
| 2024-10-30 | 12.61 |
| 2024-10-29 | 14.48 |
| 2024-10-28 | 13.95 |
| 2024-10-25 | 14.06 |
| 2024-10-24 | 13.42 |
| 2024-10-23 | 14.80 |
| 2024-10-22 | 13.42 |
| 2024-10-21 | 13.31 |
| 2024-10-18 | 14.91 |
| 2024-10-17 | 10.96 |
| 2024-10-16 | 12.13 |
| 2024-10-15 | 12.56 |
| 2024-10-14 | 16.52 |
| 2024-10-10 | 17.37 |
| 2024-10-09 | 13.95 |
| 2024-10-08 | 15.66 |
| 2024-10-07 | 27.20 |
| 2024-10-04 | 25.39 |
| 2024-10-03 | 21.97 |
| 2024-10-02 | 23.68 |
| 2024-09-30 | 16.62 |
| 2024-09-27 | 14.06 |
| 2024-09-26 | 10.42 |
| 2024-09-25 | 6.04 |
| 2024-09-24 | 5.51 |
| 2024-09-23 | 1.28 |
| 2024-09-20 | 1.23 |
| 2024-09-19 | 0.05 |
| 2024-09-17 | -1.92 |
| 2024-09-16 | -3.10 |
| 2024-09-13 | -3.42 |
| 2024-09-12 | -4.12 |
| 2024-09-11 | -5.02 |
| 2024-09-10 | -4.28 |
| 2024-09-09 | -4.65 |
| 2024-09-05 | -3.31 |
| 2024-09-04 | -3.37 |
| 2024-09-03 | -2.30 |
| 2024-09-02 | -2.19 |
| 2024-08-30 | -0.53 |
| 2024-08-29 | -1.82 |
| 2024-08-28 | -2.19 |
| 2024-08-27 | -1.28 |
| 2024-08-26 | -1.82 |
| 2024-08-23 | -2.67 |
| 2024-08-22 | -2.62 |
| 2024-08-21 | -4.01 |
| 2024-08-20 | -3.37 |
| 2024-08-19 | -2.99 |
| 2024-08-16 | -3.74 |
| 2024-08-15 | -5.45 |
| 2024-08-14 | -5.61 |
| 2024-08-13 | -5.24 |
| 2024-08-12 | -5.61 |
| 2024-08-09 | -5.61 |
| 2024-08-08 | -6.79 |
| 2024-08-07 | -6.84 |
| 2024-08-06 | -8.07 |
| 2024-08-05 | -7.80 |
| 2024-08-02 | -6.41 |
| 2024-08-01 | -4.60 |
| 2024-07-31 | -4.01 |
| 2024-07-30 | -6.20 |
| 2024-07-29 | -4.65 |
| 2024-07-26 | -6.20 |
| 2024-07-25 | -6.09 |
| 2024-07-24 | -4.44 |
| 2024-07-23 | -3.69 |
| 2024-07-22 | -2.62 |
| 2024-07-19 | -3.90 |
| 2024-07-18 | -2.03 |
| 2024-07-17 | -2.30 |
| 2024-07-16 | -2.30 |
| 2024-07-15 | -0.69 |
| 2024-07-12 | 0.80 |
| 2024-07-11 | -1.66 |
| 2024-07-10 | -3.69 |
| 2024-07-09 | -3.53 |
| 2024-07-08 | -3.37 |
| 2024-07-05 | -2.41 |
| 2024-07-04 | -1.07 |
| 2024-07-03 | -1.66 |
| 2024-07-02 | -2.78 |
| 2024-06-28 | -3.15 |
| 2024-06-27 | -3.10 |
| 2024-06-26 | -1.28 |
| 2024-06-25 | -1.50 |
| 2024-06-24 | -1.66 |
| 2024-06-21 | -1.66 |
| 2024-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy