Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6990 % |
|---|---|
| 2025-10-06 | 220.86 |
| 2025-10-03 | 220.86 |
| 2025-10-02 | 221.43 |
| 2025-09-30 | 193.71 |
| 2025-09-29 | 183.20 |
| 2025-09-26 | 177.83 |
| 2025-09-25 | 190.29 |
| 2025-09-24 | 184.69 |
| 2025-09-23 | 193.43 |
| 2025-09-22 | 200.29 |
| 2025-09-19 | 191.14 |
| 2025-09-18 | 191.43 |
| 2025-09-17 | 192.29 |
| 2025-09-16 | 192.00 |
| 2025-09-15 | 190.86 |
| 2025-09-12 | 189.43 |
| 2025-09-11 | 180.69 |
| 2025-09-10 | 186.00 |
| 2025-09-09 | 199.14 |
| 2025-09-08 | 200.86 |
| 2025-09-05 | 199.43 |
| 2025-09-04 | 180.80 |
| 2025-09-03 | 193.43 |
| 2025-09-02 | 184.91 |
| 2025-09-01 | 177.71 |
| 2025-08-29 | 159.54 |
| 2025-08-28 | 159.43 |
| 2025-08-27 | 164.80 |
| 2025-08-26 | 177.49 |
| 2025-08-25 | 168.46 |
| 2025-08-22 | 166.63 |
| 2025-08-21 | 159.31 |
| 2025-08-20 | 146.29 |
| 2025-08-19 | 160.57 |
| 2025-08-18 | 155.31 |
| 2025-08-15 | 148.00 |
| 2025-08-14 | 147.77 |
| 2025-08-13 | 139.09 |
| 2025-08-12 | 130.63 |
| 2025-08-11 | 130.51 |
| 2025-08-08 | 130.29 |
| 2025-08-07 | 128.46 |
| 2025-08-06 | 139.89 |
| 2025-08-05 | 147.43 |
| 2025-08-04 | 130.97 |
| 2025-08-01 | 131.54 |
| 2025-07-31 | 137.71 |
| 2025-07-30 | 122.06 |
| 2025-07-29 | 125.26 |
| 2025-07-28 | 118.29 |
| 2025-07-25 | 111.66 |
| 2025-07-24 | 121.60 |
| 2025-07-23 | 114.29 |
| 2025-07-22 | 116.00 |
| 2025-07-21 | 115.77 |
| 2025-07-18 | 122.06 |
| 2025-07-17 | 119.66 |
| 2025-07-16 | 103.09 |
| 2025-07-15 | 104.34 |
| 2025-07-14 | 95.89 |
| 2025-07-11 | 94.29 |
| 2025-07-10 | 91.89 |
| 2025-07-09 | 99.89 |
| 2025-07-08 | 96.00 |
| 2025-07-07 | 101.37 |
| 2025-07-04 | 106.86 |
| 2025-07-03 | 99.66 |
| 2025-07-02 | 88.00 |
| 2025-06-30 | 86.97 |
| 2025-06-27 | 86.86 |
| 2025-06-26 | 85.71 |
| 2025-06-25 | 87.77 |
| 2025-06-24 | 91.77 |
| 2025-06-23 | 87.20 |
| 2025-06-20 | 84.11 |
| 2025-06-19 | 83.66 |
| 2025-06-18 | 95.77 |
| 2025-06-17 | 89.26 |
| 2025-06-16 | 103.77 |
| 2025-06-13 | 98.29 |
| 2025-06-12 | 107.66 |
| 2025-06-11 | 96.00 |
| 2025-06-10 | 99.66 |
| 2025-06-09 | 96.57 |
| 2025-06-06 | 93.37 |
| 2025-06-05 | 89.60 |
| 2025-06-04 | 105.14 |
| 2025-06-03 | 94.40 |
| 2025-06-02 | 82.29 |
| 2025-05-30 | 82.40 |
| 2025-05-29 | 75.43 |
| 2025-05-28 | 70.63 |
| 2025-05-27 | 81.49 |
| 2025-05-26 | 80.34 |
| 2025-05-23 | 81.94 |
| 2025-05-22 | 86.86 |
| 2025-05-21 | 92.46 |
| 2025-05-20 | 92.00 |
| 2025-05-19 | 89.14 |
| 2025-05-16 | 83.54 |
| 2025-05-15 | 77.03 |
| 2025-05-14 | 78.97 |
| 2025-05-13 | 80.00 |
| 2025-05-12 | 75.31 |
| 2025-05-09 | 83.43 |
| 2025-05-08 | 87.89 |
| 2025-05-07 | 80.00 |
| 2025-05-06 | 92.91 |
| 2025-05-02 | 96.46 |
| 2025-04-30 | 90.17 |
| 2025-04-29 | 89.71 |
| 2025-04-28 | 72.80 |
| 2025-04-25 | 67.89 |
| 2025-04-24 | 76.11 |
| 2025-04-23 | 70.63 |
| 2025-04-22 | 71.43 |
| 2025-04-17 | 63.09 |
| 2025-04-16 | 65.14 |
| 2025-04-15 | 77.26 |
| 2025-04-14 | 83.43 |
| 2025-04-11 | 72.57 |
| 2025-04-10 | 60.46 |
| 2025-04-09 | 51.77 |
| 2025-04-08 | 48.11 |
| 2025-04-07 | 38.29 |
| 2025-04-03 | 76.57 |
| 2025-04-02 | 77.94 |
| 2025-04-01 | 76.00 |
| 2025-03-31 | 66.17 |
| 2025-03-28 | 66.40 |
| 2025-03-27 | 64.57 |
| 2025-03-26 | 46.51 |
| 2025-03-25 | 45.71 |
| 2025-03-24 | 48.91 |
| 2025-03-21 | 48.57 |
| 2025-03-20 | 50.97 |
| 2025-03-19 | 48.23 |
| 2025-03-18 | 46.97 |
| 2025-03-17 | 42.86 |
| 2025-03-14 | 42.63 |
| 2025-03-13 | 36.00 |
| 2025-03-12 | 33.94 |
| 2025-03-11 | 39.89 |
| 2025-03-10 | 40.57 |
| 2025-03-07 | 41.49 |
| 2025-03-06 | 43.77 |
| 2025-03-05 | 38.74 |
| 2025-03-04 | 34.74 |
| 2025-03-03 | 34.06 |
| 2025-02-28 | 32.00 |
| 2025-02-27 | 33.94 |
| 2025-02-26 | 28.46 |
| 2025-02-25 | 21.83 |
| 2025-02-24 | 17.60 |
| 2025-02-21 | 21.94 |
| 2025-02-20 | 7.89 |
| 2025-02-19 | 7.49 |
| 2025-02-18 | 7.14 |
| 2025-02-17 | 3.66 |
| 2025-02-14 | 4.29 |
| 2025-02-13 | 1.60 |
| 2025-02-12 | 2.00 |
| 2025-02-11 | 1.54 |
| 2025-02-10 | 3.60 |
| 2025-02-07 | 1.77 |
| 2025-02-06 | -1.09 |
| 2025-02-05 | -7.31 |
| 2025-02-04 | -9.71 |
| 2025-02-03 | -8.97 |
| 2025-01-28 | -8.97 |
| 2025-01-27 | -8.40 |
| 2025-01-24 | -3.60 |
| 2025-01-23 | -6.86 |
| 2025-01-22 | -8.74 |
| 2025-01-21 | -9.09 |
| 2025-01-20 | -4.17 |
| 2025-01-17 | -7.09 |
| 2025-01-16 | -8.69 |
| 2025-01-15 | -7.54 |
| 2025-01-14 | -2.91 |
| 2025-01-13 | -3.83 |
| 2025-01-10 | -5.49 |
| 2025-01-09 | -7.20 |
| 2025-01-08 | -8.17 |
| 2025-01-07 | -4.57 |
| 2025-01-06 | -3.26 |
| 2025-01-03 | -6.86 |
| 2025-01-02 | -4.29 |
| 2024-12-31 | -6.69 |
| 2024-12-30 | -3.54 |
| 2024-12-27 | -1.77 |
| 2024-12-24 | -2.17 |
| 2024-12-23 | -1.43 |
| 2024-12-20 | 2.06 |
| 2024-12-19 | -0.46 |
| 2024-12-18 | 0.17 |
| 2024-12-17 | 1.49 |
| 2024-12-16 | 2.51 |
| 2024-12-13 | 7.20 |
| 2024-12-12 | 8.57 |
| 2024-12-11 | 8.46 |
| 2024-12-10 | 6.91 |
| 2024-12-09 | 8.57 |
| 2024-12-06 | 5.26 |
| 2024-12-05 | 6.00 |
| 2024-12-04 | 7.66 |
| 2024-12-03 | 7.71 |
| 2024-12-02 | 5.77 |
| 2024-11-29 | 4.69 |
| 2024-11-28 | 5.60 |
| 2024-11-27 | 12.00 |
| 2024-11-26 | 1.71 |
| 2024-11-25 | -1.66 |
| 2024-11-22 | -4.00 |
| 2024-11-21 | 0.29 |
| 2024-11-20 | -1.66 |
| 2024-11-19 | -9.49 |
| 2024-11-18 | -12.00 |
| 2024-11-15 | -7.71 |
| 2024-11-14 | -5.37 |
| 2024-11-13 | -4.51 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | -1.37 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 4.11 |
| 2024-11-06 | 5.43 |
| 2024-11-05 | 4.86 |
| 2024-11-04 | 5.03 |
| 2024-11-01 | 1.14 |
| 2024-10-31 | -1.20 |
| 2024-10-30 | -0.40 |
| 2024-10-29 | 3.31 |
| 2024-10-28 | 7.43 |
| 2024-10-25 | 12.80 |
| 2024-10-24 | 9.31 |
| 2024-10-23 | 12.40 |
| 2024-10-22 | 8.06 |
| 2024-10-21 | 10.34 |
| 2024-10-18 | 10.29 |
| 2024-10-17 | 6.74 |
| 2024-10-16 | 5.14 |
| 2024-10-15 | 5.20 |
| 2024-10-14 | 6.40 |
| 2024-10-10 | 10.23 |
| 2024-10-09 | 9.89 |
| 2024-10-08 | 10.17 |
| 2024-10-07 | 23.66 |
| 2024-10-04 | 24.46 |
| 2024-10-03 | 14.17 |
| 2024-10-02 | 4.57 |
| 2024-09-30 | 5.09 |
| 2024-09-27 | 0.91 |
| 2024-09-26 | -3.26 |
| 2024-09-25 | 2.00 |
| 2024-09-24 | -3.54 |
| 2024-09-23 | -0.57 |
| 2024-09-20 | 0.91 |
| 2024-09-19 | 1.20 |
| 2024-09-17 | 6.86 |
| 2024-09-16 | 5.77 |
| 2024-09-13 | 4.51 |
| 2024-09-12 | 1.83 |
| 2024-09-11 | -0.46 |
| 2024-09-10 | -0.86 |
| 2024-09-09 | -4.57 |
| 2024-09-05 | -3.09 |
| 2024-09-04 | -3.49 |
| 2024-09-03 | -4.91 |
| 2024-09-02 | -5.94 |
| 2024-08-30 | -6.29 |
| 2024-08-29 | -6.17 |
| 2024-08-28 | -6.91 |
| 2024-08-27 | -5.89 |
| 2024-08-26 | -6.51 |
| 2024-08-23 | -6.23 |
| 2024-08-22 | -4.34 |
| 2024-08-21 | -2.91 |
| 2024-08-20 | -3.83 |
| 2024-08-19 | -3.20 |
| 2024-08-16 | -8.00 |
| 2024-08-15 | -12.06 |
| 2024-08-14 | -13.94 |
| 2024-08-13 | -10.86 |
| 2024-08-12 | -10.29 |
| 2024-08-09 | -10.86 |
| 2024-08-08 | -10.86 |
| 2024-08-07 | -9.31 |
| 2024-08-06 | -7.83 |
| 2024-08-05 | -12.34 |
| 2024-08-02 | -11.66 |
| 2024-08-01 | -9.54 |
| 2024-07-31 | -9.71 |
| 2024-07-30 | -16.40 |
| 2024-07-29 | -16.23 |
| 2024-07-26 | -14.69 |
| 2024-07-25 | -14.34 |
| 2024-07-24 | -13.89 |
| 2024-07-23 | -13.09 |
| 2024-07-22 | -10.00 |
| 2024-07-19 | -15.03 |
| 2024-07-18 | -14.29 |
| 2024-07-17 | -11.09 |
| 2024-07-16 | -14.46 |
| 2024-07-15 | -14.29 |
| 2024-07-12 | -15.66 |
| 2024-07-11 | -18.74 |
| 2024-07-10 | -24.17 |
| 2024-07-09 | -17.09 |
| 2024-07-08 | -16.00 |
| 2024-07-05 | -6.63 |
| 2024-07-04 | -13.20 |
| 2024-07-03 | -11.20 |
| 2024-07-02 | -9.71 |
| 2024-06-28 | -5.26 |
| 2024-06-27 | -8.69 |
| 2024-06-26 | -4.86 |
| 2024-06-25 | -6.74 |
| 2024-06-24 | -2.29 |
| 2024-06-21 | -1.26 |
| 2024-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy