Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3939 % |
|---|---|
| 2025-10-03 | 489.52 |
| 2025-10-02 | 506.08 |
| 2025-09-30 | 474.44 |
| 2025-09-29 | 451.09 |
| 2025-09-26 | 460.84 |
| 2025-09-25 | 460.84 |
| 2025-09-24 | 474.15 |
| 2025-09-23 | 469.37 |
| 2025-09-22 | 445.26 |
| 2025-09-19 | 422.61 |
| 2025-09-18 | 393.50 |
| 2025-09-17 | 402.03 |
| 2025-09-16 | 423.49 |
| 2025-09-15 | 425.85 |
| 2025-09-12 | 440.26 |
| 2025-09-11 | 428.79 |
| 2025-09-10 | 436.73 |
| 2025-09-09 | 473.20 |
| 2025-09-08 | 420.26 |
| 2025-09-05 | 401.44 |
| 2025-09-04 | 385.56 |
| 2025-09-03 | 407.32 |
| 2025-09-02 | 383.79 |
| 2025-09-01 | 379.67 |
| 2025-08-29 | 342.32 |
| 2025-08-28 | 316.15 |
| 2025-08-27 | 313.80 |
| 2025-08-26 | 337.03 |
| 2025-08-25 | 329.97 |
| 2025-08-22 | 333.79 |
| 2025-08-21 | 369.67 |
| 2025-08-20 | 414.67 |
| 2025-08-19 | 413.79 |
| 2025-08-18 | 400.26 |
| 2025-08-15 | 417.61 |
| 2025-08-14 | 419.67 |
| 2025-08-13 | 420.55 |
| 2025-08-12 | 404.97 |
| 2025-08-11 | 414.67 |
| 2025-08-08 | 416.14 |
| 2025-08-07 | 400.85 |
| 2025-08-06 | 389.67 |
| 2025-08-05 | 374.97 |
| 2025-08-04 | 356.44 |
| 2025-08-01 | 324.24 |
| 2025-07-31 | 347.03 |
| 2025-07-30 | 315.41 |
| 2025-07-29 | 313.21 |
| 2025-07-28 | 299.97 |
| 2025-07-25 | 303.65 |
| 2025-07-24 | 316.15 |
| 2025-07-23 | 335.27 |
| 2025-07-22 | 327.91 |
| 2025-07-21 | 320.56 |
| 2025-07-18 | 318.35 |
| 2025-07-17 | 326.44 |
| 2025-07-16 | 352.91 |
| 2025-07-15 | 356.59 |
| 2025-07-14 | 349.97 |
| 2025-07-11 | 324.97 |
| 2025-07-10 | 333.79 |
| 2025-07-09 | 344.82 |
| 2025-07-08 | 368.35 |
| 2025-07-07 | 351.44 |
| 2025-07-04 | 366.15 |
| 2025-07-03 | 378.64 |
| 2025-07-02 | 363.20 |
| 2025-06-30 | 361.00 |
| 2025-06-27 | 340.41 |
| 2025-06-26 | 325.71 |
| 2025-06-25 | 334.53 |
| 2025-06-24 | 339.68 |
| 2025-06-23 | 348.50 |
| 2025-06-20 | 349.97 |
| 2025-06-19 | 363.20 |
| 2025-06-18 | 372.03 |
| 2025-06-17 | 372.03 |
| 2025-06-16 | 387.47 |
| 2025-06-13 | 423.67 |
| 2025-06-12 | 396.65 |
| 2025-06-11 | 360.13 |
| 2025-06-10 | 348.44 |
| 2025-06-09 | 323.61 |
| 2025-06-06 | 338.22 |
| 2025-06-05 | 292.21 |
| 2025-06-04 | 295.86 |
| 2025-06-03 | 300.97 |
| 2025-06-02 | 300.24 |
| 2025-05-30 | 292.94 |
| 2025-05-29 | 275.41 |
| 2025-05-28 | 271.03 |
| 2025-05-27 | 262.99 |
| 2025-05-26 | 269.56 |
| 2025-05-23 | 271.76 |
| 2025-05-22 | 278.33 |
| 2025-05-21 | 250.57 |
| 2025-05-20 | 235.24 |
| 2025-05-19 | 217.71 |
| 2025-05-16 | 216.25 |
| 2025-05-15 | 221.36 |
| 2025-05-14 | 219.90 |
| 2025-05-13 | 223.55 |
| 2025-05-12 | 207.48 |
| 2025-05-09 | 247.65 |
| 2025-05-08 | 244.73 |
| 2025-05-07 | 252.77 |
| 2025-05-06 | 246.92 |
| 2025-05-02 | 225.01 |
| 2025-04-30 | 233.05 |
| 2025-04-29 | 244.00 |
| 2025-04-28 | 217.71 |
| 2025-04-25 | 217.71 |
| 2025-04-24 | 230.86 |
| 2025-04-23 | 217.71 |
| 2025-04-22 | 253.50 |
| 2025-04-17 | 204.56 |
| 2025-04-16 | 213.33 |
| 2025-04-15 | 183.38 |
| 2025-04-14 | 167.31 |
| 2025-04-11 | 148.32 |
| 2025-04-10 | 138.10 |
| 2025-04-09 | 129.92 |
| 2025-04-08 | 113.85 |
| 2025-04-07 | 118.53 |
| 2025-04-03 | 136.05 |
| 2025-04-02 | 129.04 |
| 2025-04-01 | 142.48 |
| 2025-03-31 | 128.75 |
| 2025-03-28 | 127.29 |
| 2025-03-27 | 124.08 |
| 2025-03-26 | 128.75 |
| 2025-03-25 | 128.75 |
| 2025-03-24 | 126.12 |
| 2025-03-21 | 129.33 |
| 2025-03-20 | 160.01 |
| 2025-03-19 | 152.12 |
| 2025-03-18 | 128.75 |
| 2025-03-17 | 112.10 |
| 2025-03-14 | 95.74 |
| 2025-03-13 | 92.82 |
| 2025-03-12 | 94.28 |
| 2025-03-11 | 92.82 |
| 2025-03-10 | 101.58 |
| 2025-03-07 | 86.97 |
| 2025-03-06 | 92.82 |
| 2025-03-05 | 89.89 |
| 2025-03-04 | 86.10 |
| 2025-03-03 | 89.89 |
| 2025-02-28 | 91.36 |
| 2025-02-27 | 99.54 |
| 2025-02-26 | 113.85 |
| 2025-02-25 | 118.23 |
| 2025-02-24 | 116.19 |
| 2025-02-21 | 117.94 |
| 2025-02-20 | 116.19 |
| 2025-02-19 | 107.42 |
| 2025-02-18 | 103.04 |
| 2025-02-17 | 103.92 |
| 2025-02-14 | 104.50 |
| 2025-02-13 | 101.58 |
| 2025-02-12 | 108.01 |
| 2025-02-11 | 111.81 |
| 2025-02-10 | 111.81 |
| 2025-02-07 | 105.38 |
| 2025-02-06 | 109.76 |
| 2025-02-05 | 96.32 |
| 2025-02-04 | 95.74 |
| 2025-02-03 | 98.37 |
| 2025-01-28 | 94.86 |
| 2025-01-27 | 91.94 |
| 2025-01-24 | 94.28 |
| 2025-01-23 | 94.28 |
| 2025-01-22 | 98.07 |
| 2025-01-21 | 96.91 |
| 2025-01-20 | 96.61 |
| 2025-01-17 | 86.10 |
| 2025-01-16 | 81.13 |
| 2025-01-15 | 71.78 |
| 2025-01-14 | 75.29 |
| 2025-01-13 | 76.75 |
| 2025-01-10 | 72.37 |
| 2025-01-09 | 70.91 |
| 2025-01-08 | 68.86 |
| 2025-01-07 | 74.41 |
| 2025-01-06 | 69.15 |
| 2025-01-03 | 67.11 |
| 2025-01-02 | 67.40 |
| 2024-12-31 | 67.40 |
| 2024-12-30 | 67.98 |
| 2024-12-27 | 58.34 |
| 2024-12-24 | 58.93 |
| 2024-12-23 | 55.42 |
| 2024-12-20 | 54.84 |
| 2024-12-19 | 55.71 |
| 2024-12-18 | 57.76 |
| 2024-12-17 | 61.26 |
| 2024-12-16 | 60.97 |
| 2024-12-13 | 62.43 |
| 2024-12-12 | 68.28 |
| 2024-12-11 | 70.03 |
| 2024-12-10 | 63.60 |
| 2024-12-09 | 66.52 |
| 2024-12-06 | 62.14 |
| 2024-12-05 | 60.68 |
| 2024-12-04 | 68.28 |
| 2024-12-03 | 69.15 |
| 2024-12-02 | 71.78 |
| 2024-11-29 | 77.92 |
| 2024-11-28 | 77.04 |
| 2024-11-27 | 78.50 |
| 2024-11-26 | 74.70 |
| 2024-11-25 | 70.91 |
| 2024-11-22 | 63.31 |
| 2024-11-21 | 51.62 |
| 2024-11-20 | 47.24 |
| 2024-11-19 | 43.88 |
| 2024-11-18 | 43.15 |
| 2024-11-15 | 42.27 |
| 2024-11-14 | 41.69 |
| 2024-11-13 | 43.44 |
| 2024-11-12 | 42.71 |
| 2024-11-11 | 43.88 |
| 2024-11-08 | 44.90 |
| 2024-11-07 | 37.45 |
| 2024-11-06 | 46.95 |
| 2024-11-05 | 43.74 |
| 2024-11-04 | 38.62 |
| 2024-11-01 | 38.33 |
| 2024-10-31 | 43.59 |
| 2024-10-30 | 45.78 |
| 2024-10-29 | 44.17 |
| 2024-10-28 | 43.44 |
| 2024-10-25 | 42.86 |
| 2024-10-24 | 45.63 |
| 2024-10-23 | 45.05 |
| 2024-10-22 | 43.44 |
| 2024-10-21 | 39.06 |
| 2024-10-18 | 38.77 |
| 2024-10-17 | 38.48 |
| 2024-10-16 | 38.48 |
| 2024-10-15 | 35.56 |
| 2024-10-14 | 36.87 |
| 2024-10-10 | 35.56 |
| 2024-10-09 | 31.32 |
| 2024-10-08 | 32.34 |
| 2024-10-07 | 35.85 |
| 2024-10-04 | 33.22 |
| 2024-10-03 | 34.24 |
| 2024-10-02 | 37.60 |
| 2024-09-30 | 41.69 |
| 2024-09-27 | 34.09 |
| 2024-09-26 | 34.97 |
| 2024-09-25 | 35.70 |
| 2024-09-24 | 38.04 |
| 2024-09-23 | 41.69 |
| 2024-09-20 | 35.12 |
| 2024-09-19 | 35.26 |
| 2024-09-17 | 34.39 |
| 2024-09-16 | 32.63 |
| 2024-09-13 | 29.71 |
| 2024-09-12 | 28.40 |
| 2024-09-11 | 27.52 |
| 2024-09-10 | 23.92 |
| 2024-09-09 | 20.46 |
| 2024-09-05 | 18.73 |
| 2024-09-04 | 22.05 |
| 2024-09-03 | 24.06 |
| 2024-09-02 | 25.22 |
| 2024-08-30 | 24.78 |
| 2024-08-29 | 23.34 |
| 2024-08-28 | 23.34 |
| 2024-08-27 | 18.88 |
| 2024-08-26 | 13.83 |
| 2024-08-23 | 11.24 |
| 2024-08-22 | 9.94 |
| 2024-08-21 | 9.80 |
| 2024-08-20 | 8.50 |
| 2024-08-19 | 9.80 |
| 2024-08-16 | 9.08 |
| 2024-08-15 | 8.21 |
| 2024-08-14 | 7.49 |
| 2024-08-13 | 7.35 |
| 2024-08-12 | 9.22 |
| 2024-08-09 | 8.36 |
| 2024-08-08 | 5.62 |
| 2024-08-07 | 3.75 |
| 2024-08-06 | 0.86 |
| 2024-08-05 | 3.60 |
| 2024-08-02 | 5.91 |
| 2024-08-01 | 7.93 |
| 2024-07-31 | 3.46 |
| 2024-07-30 | 4.03 |
| 2024-07-29 | 5.62 |
| 2024-07-26 | 3.46 |
| 2024-07-25 | 3.03 |
| 2024-07-24 | 7.06 |
| 2024-07-23 | 3.31 |
| 2024-07-22 | 6.63 |
| 2024-07-19 | 5.19 |
| 2024-07-18 | 8.07 |
| 2024-07-17 | 5.33 |
| 2024-07-16 | 6.92 |
| 2024-07-15 | 8.07 |
| 2024-07-12 | 8.07 |
| 2024-07-11 | 9.37 |
| 2024-07-10 | 7.78 |
| 2024-07-09 | 9.94 |
| 2024-07-08 | 9.37 |
| 2024-07-05 | 13.11 |
| 2024-07-04 | 15.85 |
| 2024-07-03 | 13.83 |
| 2024-07-02 | 13.40 |
| 2024-06-28 | 13.69 |
| 2024-06-27 | 10.23 |
| 2024-06-26 | 10.66 |
| 2024-06-25 | 10.37 |
| 2024-06-24 | 6.63 |
| 2024-06-21 | 4.47 |
| 2024-06-20 | 1.59 |
| 2024-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy