Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 52.40 |
| 2025-09-22 | 53.31 |
| 2025-09-19 | 54.67 |
| 2025-09-18 | 54.56 |
| 2025-09-17 | 56.49 |
| 2025-09-16 | 53.88 |
| 2025-09-15 | 53.99 |
| 2025-09-12 | 53.54 |
| 2025-09-11 | 51.94 |
| 2025-09-10 | 52.40 |
| 2025-09-09 | 50.92 |
| 2025-09-08 | 48.99 |
| 2025-09-05 | 47.74 |
| 2025-09-04 | 45.69 |
| 2025-09-03 | 47.28 |
| 2025-09-02 | 48.08 |
| 2025-09-01 | 48.76 |
| 2025-08-29 | 45.69 |
| 2025-08-28 | 45.01 |
| 2025-08-27 | 46.14 |
| 2025-08-26 | 47.96 |
| 2025-08-25 | 49.90 |
| 2025-08-22 | 46.94 |
| 2025-08-21 | 45.69 |
| 2025-08-20 | 45.92 |
| 2025-08-19 | 45.69 |
| 2025-08-18 | 45.92 |
| 2025-08-15 | 46.71 |
| 2025-08-14 | 47.96 |
| 2025-08-13 | 48.30 |
| 2025-08-12 | 44.89 |
| 2025-08-11 | 44.44 |
| 2025-08-08 | 44.32 |
| 2025-08-07 | 45.35 |
| 2025-08-06 | 44.55 |
| 2025-08-05 | 44.21 |
| 2025-08-04 | 43.30 |
| 2025-08-01 | 42.05 |
| 2025-07-31 | 43.64 |
| 2025-07-30 | 45.92 |
| 2025-07-29 | 47.96 |
| 2025-07-28 | 48.19 |
| 2025-07-25 | 47.17 |
| 2025-07-24 | 48.76 |
| 2025-07-23 | 47.96 |
| 2025-07-22 | 45.57 |
| 2025-07-21 | 44.78 |
| 2025-07-18 | 43.98 |
| 2025-07-17 | 42.16 |
| 2025-07-16 | 42.05 |
| 2025-07-15 | 42.62 |
| 2025-07-14 | 40.46 |
| 2025-07-11 | 40.00 |
| 2025-07-10 | 39.43 |
| 2025-07-09 | 38.64 |
| 2025-07-08 | 40.12 |
| 2025-07-07 | 38.52 |
| 2025-07-04 | 38.75 |
| 2025-07-03 | 39.55 |
| 2025-07-02 | 40.12 |
| 2025-06-30 | 39.43 |
| 2025-06-27 | 40.46 |
| 2025-06-26 | 40.80 |
| 2025-06-25 | 41.59 |
| 2025-06-24 | 39.89 |
| 2025-06-23 | 37.04 |
| 2025-06-20 | 36.02 |
| 2025-06-19 | 34.43 |
| 2025-06-18 | 37.16 |
| 2025-06-17 | 38.75 |
| 2025-06-16 | 39.21 |
| 2025-06-13 | 37.95 |
| 2025-06-12 | 39.09 |
| 2025-06-11 | 40.68 |
| 2025-06-10 | 39.32 |
| 2025-06-09 | 39.32 |
| 2025-06-06 | 37.39 |
| 2025-06-05 | 37.61 |
| 2025-06-04 | 36.25 |
| 2025-06-03 | 35.45 |
| 2025-06-02 | 33.52 |
| 2025-05-30 | 34.09 |
| 2025-05-29 | 35.68 |
| 2025-05-28 | 33.97 |
| 2025-05-27 | 34.54 |
| 2025-05-26 | 33.75 |
| 2025-05-23 | 35.45 |
| 2025-05-22 | 35.11 |
| 2025-05-21 | 36.82 |
| 2025-05-20 | 35.79 |
| 2025-05-19 | 33.86 |
| 2025-05-16 | 33.97 |
| 2025-05-15 | 34.54 |
| 2025-05-14 | 35.45 |
| 2025-05-13 | 32.27 |
| 2025-05-12 | 35.00 |
| 2025-05-09 | 31.13 |
| 2025-05-08 | 30.45 |
| 2025-05-07 | 29.88 |
| 2025-05-06 | 29.88 |
| 2025-05-02 | 28.86 |
| 2025-04-30 | 26.58 |
| 2025-04-29 | 25.90 |
| 2025-04-28 | 25.67 |
| 2025-04-25 | 25.67 |
| 2025-04-24 | 25.11 |
| 2025-04-23 | 26.12 |
| 2025-04-22 | 23.31 |
| 2025-04-17 | 22.29 |
| 2025-04-16 | 20.15 |
| 2025-04-15 | 22.52 |
| 2025-04-14 | 22.29 |
| 2025-04-11 | 19.48 |
| 2025-04-10 | 18.24 |
| 2025-04-09 | 15.65 |
| 2025-04-08 | 14.41 |
| 2025-04-07 | 12.83 |
| 2025-04-03 | 30.29 |
| 2025-04-02 | 32.43 |
| 2025-04-01 | 32.32 |
| 2025-03-31 | 32.09 |
| 2025-03-28 | 33.55 |
| 2025-03-27 | 34.45 |
| 2025-03-26 | 33.89 |
| 2025-03-25 | 33.22 |
| 2025-03-24 | 36.26 |
| 2025-03-21 | 35.13 |
| 2025-03-20 | 38.17 |
| 2025-03-19 | 41.21 |
| 2025-03-18 | 40.99 |
| 2025-03-17 | 37.72 |
| 2025-03-14 | 36.59 |
| 2025-03-13 | 33.78 |
| 2025-03-12 | 35.02 |
| 2025-03-11 | 35.36 |
| 2025-03-10 | 35.58 |
| 2025-03-07 | 38.06 |
| 2025-03-06 | 38.62 |
| 2025-03-05 | 34.00 |
| 2025-03-04 | 30.29 |
| 2025-03-03 | 30.74 |
| 2025-02-28 | 30.40 |
| 2025-02-27 | 34.79 |
| 2025-02-26 | 34.91 |
| 2025-02-25 | 30.85 |
| 2025-02-24 | 32.54 |
| 2025-02-21 | 33.33 |
| 2025-02-20 | 28.15 |
| 2025-02-19 | 30.29 |
| 2025-02-18 | 30.51 |
| 2025-02-17 | 28.49 |
| 2025-02-14 | 28.49 |
| 2025-02-13 | 23.87 |
| 2025-02-12 | 24.21 |
| 2025-02-11 | 21.17 |
| 2025-02-10 | 22.29 |
| 2025-02-07 | 20.15 |
| 2025-02-06 | 18.80 |
| 2025-02-05 | 17.11 |
| 2025-02-04 | 18.24 |
| 2025-02-03 | 15.09 |
| 2025-01-28 | 15.09 |
| 2025-01-27 | 14.86 |
| 2025-01-24 | 14.07 |
| 2025-01-23 | 12.05 |
| 2025-01-22 | 12.44 |
| 2025-01-21 | 14.41 |
| 2025-01-20 | 13.28 |
| 2025-01-17 | 11.43 |
| 2025-01-16 | 11.20 |
| 2025-01-15 | 9.68 |
| 2025-01-14 | 9.46 |
| 2025-01-13 | 7.49 |
| 2025-01-10 | 8.50 |
| 2025-01-09 | 9.40 |
| 2025-01-08 | 9.62 |
| 2025-01-07 | 10.53 |
| 2025-01-06 | 11.93 |
| 2025-01-03 | 12.27 |
| 2025-01-02 | 11.37 |
| 2024-12-31 | 14.07 |
| 2024-12-30 | 13.62 |
| 2024-12-27 | 13.85 |
| 2024-12-24 | 14.30 |
| 2024-12-23 | 12.72 |
| 2024-12-20 | 11.99 |
| 2024-12-19 | 12.16 |
| 2024-12-18 | 12.83 |
| 2024-12-17 | 12.05 |
| 2024-12-16 | 12.21 |
| 2024-12-13 | 13.06 |
| 2024-12-12 | 15.65 |
| 2024-12-11 | 14.41 |
| 2024-12-10 | 15.31 |
| 2024-12-09 | 15.76 |
| 2024-12-06 | 12.83 |
| 2024-12-05 | 11.03 |
| 2024-12-04 | 11.93 |
| 2024-12-03 | 11.93 |
| 2024-12-02 | 11.14 |
| 2024-11-29 | 10.36 |
| 2024-11-28 | 9.79 |
| 2024-11-27 | 11.26 |
| 2024-11-26 | 8.50 |
| 2024-11-25 | 8.61 |
| 2024-11-22 | 8.89 |
| 2024-11-21 | 11.03 |
| 2024-11-20 | 11.60 |
| 2024-11-19 | 11.43 |
| 2024-11-18 | 10.98 |
| 2024-11-15 | 10.08 |
| 2024-11-14 | 10.08 |
| 2024-11-13 | 12.27 |
| 2024-11-12 | 12.44 |
| 2024-11-11 | 15.76 |
| 2024-11-08 | 17.23 |
| 2024-11-07 | 18.69 |
| 2024-11-06 | 16.21 |
| 2024-11-05 | 18.91 |
| 2024-11-04 | 16.44 |
| 2024-11-01 | 16.10 |
| 2024-10-31 | 15.20 |
| 2024-10-30 | 15.20 |
| 2024-10-29 | 17.11 |
| 2024-10-28 | 16.57 |
| 2024-10-25 | 16.68 |
| 2024-10-24 | 16.02 |
| 2024-10-23 | 17.44 |
| 2024-10-22 | 16.02 |
| 2024-10-21 | 15.91 |
| 2024-10-18 | 17.55 |
| 2024-10-17 | 13.50 |
| 2024-10-16 | 14.71 |
| 2024-10-15 | 15.14 |
| 2024-10-14 | 19.19 |
| 2024-10-10 | 20.07 |
| 2024-10-09 | 16.57 |
| 2024-10-08 | 18.32 |
| 2024-10-07 | 30.13 |
| 2024-10-04 | 28.27 |
| 2024-10-03 | 24.77 |
| 2024-10-02 | 26.52 |
| 2024-09-30 | 19.30 |
| 2024-09-27 | 16.68 |
| 2024-09-26 | 12.96 |
| 2024-09-25 | 8.47 |
| 2024-09-24 | 7.93 |
| 2024-09-23 | 3.61 |
| 2024-09-20 | 3.55 |
| 2024-09-19 | 2.35 |
| 2024-09-17 | 0.33 |
| 2024-09-16 | -0.87 |
| 2024-09-13 | -1.20 |
| 2024-09-12 | -1.91 |
| 2024-09-11 | -2.84 |
| 2024-09-10 | -2.08 |
| 2024-09-09 | -2.46 |
| 2024-09-05 | -1.09 |
| 2024-09-04 | -1.15 |
| 2024-09-03 | -0.05 |
| 2024-09-02 | 0.05 |
| 2024-08-30 | 1.75 |
| 2024-08-29 | 0.44 |
| 2024-08-28 | 0.05 |
| 2024-08-27 | 0.98 |
| 2024-08-26 | 0.44 |
| 2024-08-23 | -0.44 |
| 2024-08-22 | -0.38 |
| 2024-08-21 | -1.80 |
| 2024-08-20 | -1.15 |
| 2024-08-19 | -0.77 |
| 2024-08-16 | -1.53 |
| 2024-08-15 | -3.28 |
| 2024-08-14 | -3.44 |
| 2024-08-13 | -3.06 |
| 2024-08-12 | -3.44 |
| 2024-08-09 | -3.44 |
| 2024-08-08 | -4.65 |
| 2024-08-07 | -4.70 |
| 2024-08-06 | -5.96 |
| 2024-08-05 | -5.69 |
| 2024-08-02 | -4.26 |
| 2024-08-01 | -2.41 |
| 2024-07-31 | -1.80 |
| 2024-07-30 | -4.05 |
| 2024-07-29 | -2.46 |
| 2024-07-26 | -4.05 |
| 2024-07-25 | -3.94 |
| 2024-07-24 | -2.24 |
| 2024-07-23 | -1.48 |
| 2024-07-22 | -0.38 |
| 2024-07-19 | -1.69 |
| 2024-07-18 | 0.22 |
| 2024-07-17 | -0.05 |
| 2024-07-16 | -0.05 |
| 2024-07-15 | 1.59 |
| 2024-07-12 | 3.12 |
| 2024-07-11 | 0.60 |
| 2024-07-10 | -1.48 |
| 2024-07-09 | -1.31 |
| 2024-07-08 | -1.15 |
| 2024-07-05 | -0.16 |
| 2024-07-04 | 1.20 |
| 2024-07-03 | 0.60 |
| 2024-07-02 | -0.55 |
| 2024-06-28 | -0.93 |
| 2024-06-27 | -0.87 |
| 2024-06-26 | 0.98 |
| 2024-06-25 | 0.77 |
| 2024-06-24 | 0.60 |
| 2024-06-21 | 0.60 |
| 2024-06-20 | 2.30 |
| 2024-06-19 | 2.84 |
| 2024-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy