Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00326 | 1992-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0326 % |
|---|---|
| 2025-09-30 | 209.46 |
| 2025-09-29 | 198.65 |
| 2025-09-26 | 201.35 |
| 2025-09-25 | 202.70 |
| 2025-09-24 | 198.65 |
| 2025-09-23 | 206.76 |
| 2025-09-22 | 217.57 |
| 2025-09-19 | 220.27 |
| 2025-09-18 | 209.46 |
| 2025-09-17 | 200.00 |
| 2025-09-16 | 200.00 |
| 2025-09-15 | 210.81 |
| 2025-09-12 | 222.97 |
| 2025-09-11 | 212.16 |
| 2025-09-10 | 201.35 |
| 2025-09-09 | 185.14 |
| 2025-09-08 | 182.43 |
| 2025-09-05 | 187.84 |
| 2025-09-04 | 183.78 |
| 2025-09-03 | 190.54 |
| 2025-09-02 | 189.19 |
| 2025-09-01 | 205.41 |
| 2025-08-29 | 210.81 |
| 2025-08-28 | 190.54 |
| 2025-08-27 | 183.78 |
| 2025-08-26 | 178.38 |
| 2025-08-25 | 179.73 |
| 2025-08-22 | 182.43 |
| 2025-08-21 | 183.78 |
| 2025-08-20 | 190.54 |
| 2025-08-19 | 186.49 |
| 2025-08-18 | 200.00 |
| 2025-08-15 | 187.84 |
| 2025-08-14 | 181.08 |
| 2025-08-13 | 194.59 |
| 2025-08-12 | 190.54 |
| 2025-08-11 | 227.03 |
| 2025-08-08 | 291.89 |
| 2025-08-07 | 290.54 |
| 2025-08-06 | 263.51 |
| 2025-08-05 | 260.81 |
| 2025-08-04 | 239.19 |
| 2025-08-01 | 193.24 |
| 2025-07-31 | 221.62 |
| 2025-07-30 | 250.00 |
| 2025-07-29 | 258.11 |
| 2025-07-28 | 258.11 |
| 2025-07-25 | 291.89 |
| 2025-07-24 | 305.41 |
| 2025-07-23 | 329.73 |
| 2025-07-22 | 308.11 |
| 2025-07-21 | 308.11 |
| 2025-07-18 | 308.11 |
| 2025-07-17 | 300.00 |
| 2025-07-16 | 328.38 |
| 2025-07-15 | 262.16 |
| 2025-07-14 | 227.03 |
| 2025-07-11 | 364.86 |
| 2025-07-10 | 360.81 |
| 2025-07-09 | 340.54 |
| 2025-07-08 | 295.95 |
| 2025-07-07 | 262.16 |
| 2025-07-04 | 258.11 |
| 2025-07-03 | 224.32 |
| 2025-07-02 | 198.65 |
| 2025-06-30 | 209.46 |
| 2025-06-27 | 125.68 |
| 2025-06-26 | 131.08 |
| 2025-06-25 | 132.43 |
| 2025-06-24 | 129.73 |
| 2025-06-23 | 131.08 |
| 2025-06-20 | 136.49 |
| 2025-06-19 | 125.68 |
| 2025-06-18 | 120.27 |
| 2025-06-17 | 91.89 |
| 2025-06-16 | 95.95 |
| 2025-06-13 | 85.14 |
| 2025-06-12 | 86.49 |
| 2025-06-11 | 82.43 |
| 2025-06-10 | 68.92 |
| 2025-06-09 | 68.92 |
| 2025-06-06 | 74.32 |
| 2025-06-05 | 81.08 |
| 2025-06-04 | 86.49 |
| 2025-06-03 | 91.89 |
| 2025-06-02 | 89.19 |
| 2025-05-30 | 93.24 |
| 2025-05-29 | 93.24 |
| 2025-05-28 | 89.19 |
| 2025-05-27 | 86.49 |
| 2025-05-26 | 86.49 |
| 2025-05-23 | 91.89 |
| 2025-05-22 | 89.19 |
| 2025-05-21 | 90.54 |
| 2025-05-20 | 91.89 |
| 2025-05-19 | 87.84 |
| 2025-05-16 | 91.89 |
| 2025-05-15 | 93.24 |
| 2025-05-14 | 97.30 |
| 2025-05-13 | 97.30 |
| 2025-05-12 | 97.30 |
| 2025-05-09 | 101.35 |
| 2025-05-08 | 97.30 |
| 2025-05-07 | 93.24 |
| 2025-05-06 | 97.30 |
| 2025-05-02 | 109.46 |
| 2025-04-30 | 113.51 |
| 2025-04-29 | 113.51 |
| 2025-04-28 | 124.32 |
| 2025-04-25 | 108.11 |
| 2025-04-24 | 116.22 |
| 2025-04-23 | 117.57 |
| 2025-04-22 | 121.62 |
| 2025-04-17 | 125.68 |
| 2025-04-16 | 120.27 |
| 2025-04-15 | 121.62 |
| 2025-04-14 | 117.57 |
| 2025-04-11 | 122.97 |
| 2025-04-10 | 128.38 |
| 2025-04-09 | 68.92 |
| 2025-04-08 | 74.32 |
| 2025-04-07 | 74.32 |
| 2025-04-03 | 98.65 |
| 2025-04-02 | 101.35 |
| 2025-04-01 | 106.76 |
| 2025-03-31 | 113.51 |
| 2025-03-28 | 120.27 |
| 2025-03-27 | 104.05 |
| 2025-03-26 | 106.76 |
| 2025-03-25 | 127.03 |
| 2025-03-24 | 136.49 |
| 2025-03-21 | 67.57 |
| 2025-03-20 | 35.14 |
| 2025-03-19 | -9.46 |
| 2025-03-18 | -28.38 |
| 2025-03-17 | -37.16 |
| 2025-03-14 | -37.16 |
| 2025-03-13 | -35.81 |
| 2025-03-12 | -35.14 |
| 2025-03-11 | -33.11 |
| 2025-03-10 | -31.08 |
| 2025-03-07 | -27.03 |
| 2025-03-06 | -33.78 |
| 2025-03-05 | -33.78 |
| 2025-03-04 | -33.78 |
| 2025-03-03 | -33.78 |
| 2025-02-28 | -29.73 |
| 2025-02-27 | -29.73 |
| 2025-02-26 | -25.68 |
| 2025-02-25 | -31.08 |
| 2025-02-24 | -31.08 |
| 2025-02-21 | -31.08 |
| 2025-02-20 | -31.08 |
| 2025-02-19 | -32.43 |
| 2025-02-18 | -42.57 |
| 2025-02-17 | -39.19 |
| 2025-02-14 | -33.11 |
| 2025-02-13 | -41.22 |
| 2025-02-12 | -38.51 |
| 2025-02-11 | -40.54 |
| 2025-02-10 | -39.19 |
| 2025-02-07 | -41.22 |
| 2025-02-06 | -45.27 |
| 2025-02-05 | -43.92 |
| 2025-02-04 | -43.24 |
| 2025-02-03 | -43.92 |
| 2025-01-28 | -44.59 |
| 2025-01-27 | -44.59 |
| 2025-01-24 | -44.59 |
| 2025-01-23 | -45.95 |
| 2025-01-22 | -43.24 |
| 2025-01-21 | -43.24 |
| 2025-01-20 | -41.89 |
| 2025-01-17 | -39.86 |
| 2025-01-16 | -39.86 |
| 2025-01-15 | -39.86 |
| 2025-01-14 | -37.84 |
| 2025-01-13 | -37.84 |
| 2025-01-10 | -37.84 |
| 2025-01-09 | -37.84 |
| 2025-01-08 | -37.84 |
| 2025-01-07 | -35.81 |
| 2025-01-06 | -34.46 |
| 2025-01-03 | -34.46 |
| 2025-01-02 | -28.38 |
| 2024-12-31 | -32.43 |
| 2024-12-30 | -35.14 |
| 2024-12-27 | -35.14 |
| 2024-12-24 | -35.14 |
| 2024-12-23 | -34.46 |
| 2024-12-20 | -32.43 |
| 2024-12-19 | -32.43 |
| 2024-12-18 | -29.73 |
| 2024-12-17 | -33.11 |
| 2024-12-16 | -32.43 |
| 2024-12-13 | -32.43 |
| 2024-12-12 | -29.73 |
| 2024-12-11 | -29.73 |
| 2024-12-10 | -29.73 |
| 2024-12-09 | -28.38 |
| 2024-12-06 | -24.32 |
| 2024-12-05 | -24.32 |
| 2024-12-04 | -22.97 |
| 2024-12-03 | -22.97 |
| 2024-12-02 | -24.32 |
| 2024-11-29 | -24.32 |
| 2024-11-28 | -24.32 |
| 2024-11-27 | -28.38 |
| 2024-11-26 | -27.03 |
| 2024-11-25 | -31.08 |
| 2024-11-22 | -31.08 |
| 2024-11-21 | -31.08 |
| 2024-11-20 | -31.08 |
| 2024-11-19 | -27.03 |
| 2024-11-18 | -27.03 |
| 2024-11-15 | -29.73 |
| 2024-11-14 | -27.03 |
| 2024-11-13 | -24.32 |
| 2024-11-12 | -22.97 |
| 2024-11-11 | -22.97 |
| 2024-11-08 | -22.97 |
| 2024-11-07 | -22.97 |
| 2024-11-06 | -22.97 |
| 2024-11-05 | -24.32 |
| 2024-11-04 | -18.92 |
| 2024-11-01 | -21.62 |
| 2024-10-31 | -24.32 |
| 2024-10-30 | -25.68 |
| 2024-10-29 | -22.97 |
| 2024-10-28 | -22.97 |
| 2024-10-25 | -21.62 |
| 2024-10-24 | -21.62 |
| 2024-10-23 | -18.92 |
| 2024-10-22 | -18.92 |
| 2024-10-21 | -18.92 |
| 2024-10-18 | -18.92 |
| 2024-10-17 | -18.92 |
| 2024-10-16 | -22.97 |
| 2024-10-15 | -22.97 |
| 2024-10-14 | -22.97 |
| 2024-10-10 | -20.27 |
| 2024-10-09 | -14.86 |
| 2024-10-08 | -14.86 |
| 2024-10-07 | -13.51 |
| 2024-10-04 | -16.22 |
| 2024-10-03 | -16.22 |
| 2024-10-02 | -16.22 |
| 2024-09-30 | -16.22 |
| 2024-09-27 | -8.11 |
| 2024-09-26 | -8.11 |
| 2024-09-25 | -9.46 |
| 2024-09-24 | -9.46 |
| 2024-09-23 | -9.46 |
| 2024-09-20 | -1.35 |
| 2024-09-19 | -16.22 |
| 2024-09-17 | -27.03 |
| 2024-09-16 | -24.32 |
| 2024-09-13 | -28.38 |
| 2024-09-12 | -28.38 |
| 2024-09-11 | -28.38 |
| 2024-09-10 | -24.32 |
| 2024-09-09 | -24.32 |
| 2024-09-05 | -20.27 |
| 2024-09-04 | -18.92 |
| 2024-09-03 | -18.92 |
| 2024-09-02 | -18.92 |
| 2024-08-30 | -16.22 |
| 2024-08-29 | -27.03 |
| 2024-08-28 | -21.62 |
| 2024-08-27 | -18.92 |
| 2024-08-26 | -18.92 |
| 2024-08-23 | -18.92 |
| 2024-08-22 | -18.92 |
| 2024-08-21 | -18.92 |
| 2024-08-20 | -18.92 |
| 2024-08-19 | -18.92 |
| 2024-08-16 | -27.03 |
| 2024-08-15 | -33.11 |
| 2024-08-14 | -33.11 |
| 2024-08-13 | -33.11 |
| 2024-08-12 | -33.11 |
| 2024-08-09 | -33.11 |
| 2024-08-08 | -33.11 |
| 2024-08-07 | -29.73 |
| 2024-08-06 | -29.73 |
| 2024-08-05 | -29.73 |
| 2024-08-02 | -32.43 |
| 2024-08-01 | -32.43 |
| 2024-07-31 | -32.43 |
| 2024-07-30 | -28.38 |
| 2024-07-29 | -35.14 |
| 2024-07-26 | -35.14 |
| 2024-07-25 | -35.14 |
| 2024-07-24 | -35.14 |
| 2024-07-23 | -28.38 |
| 2024-07-22 | -28.38 |
| 2024-07-19 | -28.38 |
| 2024-07-18 | -25.68 |
| 2024-07-17 | -28.38 |
| 2024-07-16 | -28.38 |
| 2024-07-15 | -24.32 |
| 2024-07-12 | -18.92 |
| 2024-07-11 | -17.57 |
| 2024-07-10 | -20.27 |
| 2024-07-09 | -20.27 |
| 2024-07-08 | -20.27 |
| 2024-07-05 | -14.86 |
| 2024-07-04 | -13.51 |
| 2024-07-03 | -18.92 |
| 2024-07-02 | -16.22 |
| 2024-06-28 | -16.22 |
| 2024-06-27 | -20.27 |
| 2024-06-26 | -20.27 |
| 2024-06-25 | -18.92 |
| 2024-06-24 | -6.76 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy