Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-09-01 | -87.46 |
| 2025-08-29 | -86.79 |
| 2025-08-28 | -86.79 |
| 2025-08-27 | -87.05 |
| 2025-08-26 | -87.05 |
| 2025-08-25 | -86.53 |
| 2025-08-22 | -86.53 |
| 2025-08-21 | -86.79 |
| 2025-08-20 | -86.79 |
| 2025-08-19 | -86.79 |
| 2025-08-18 | -87.15 |
| 2025-08-15 | -87.46 |
| 2025-08-14 | -87.31 |
| 2025-08-13 | -87.15 |
| 2025-08-12 | -87.88 |
| 2025-08-11 | -87.82 |
| 2025-08-08 | -87.51 |
| 2025-08-07 | -87.31 |
| 2025-08-06 | -87.05 |
| 2025-08-05 | -87.56 |
| 2025-08-04 | -87.41 |
| 2025-08-01 | -87.56 |
| 2025-07-31 | -87.05 |
| 2025-07-30 | -87.05 |
| 2025-07-29 | -86.53 |
| 2025-07-28 | -86.53 |
| 2025-07-25 | -85.75 |
| 2025-07-24 | -85.75 |
| 2025-07-23 | -86.01 |
| 2025-07-22 | -85.49 |
| 2025-07-21 | -85.49 |
| 2025-07-18 | -85.49 |
| 2025-07-17 | -85.23 |
| 2025-07-16 | -85.23 |
| 2025-07-15 | -85.75 |
| 2025-07-14 | -85.49 |
| 2025-07-11 | -86.01 |
| 2025-07-10 | -86.79 |
| 2025-07-09 | -86.79 |
| 2025-07-08 | -87.15 |
| 2025-07-07 | -87.31 |
| 2025-07-04 | -86.27 |
| 2025-07-03 | -86.53 |
| 2025-07-02 | -87.05 |
| 2025-06-30 | -87.31 |
| 2025-06-27 | -86.53 |
| 2025-06-26 | -88.08 |
| 2025-06-25 | -87.10 |
| 2025-06-24 | -88.60 |
| 2025-06-23 | -88.96 |
| 2025-06-20 | -89.07 |
| 2025-06-19 | -88.91 |
| 2025-06-18 | -88.45 |
| 2025-06-17 | -88.45 |
| 2025-06-16 | -86.79 |
| 2025-06-13 | -87.77 |
| 2025-06-12 | -87.25 |
| 2025-06-11 | -87.93 |
| 2025-06-10 | -88.34 |
| 2025-06-09 | -88.08 |
| 2025-06-06 | -87.98 |
| 2025-06-05 | -87.82 |
| 2025-06-04 | -87.98 |
| 2025-06-03 | -87.46 |
| 2025-06-02 | -87.05 |
| 2025-05-30 | -88.24 |
| 2025-05-29 | -88.45 |
| 2025-05-28 | -88.19 |
| 2025-05-27 | -88.24 |
| 2025-05-26 | -88.70 |
| 2025-05-23 | -88.19 |
| 2025-05-22 | -87.98 |
| 2025-05-21 | -88.60 |
| 2025-05-20 | -89.07 |
| 2025-05-19 | -89.43 |
| 2025-05-16 | -89.79 |
| 2025-05-15 | -89.53 |
| 2025-05-14 | -89.38 |
| 2025-05-13 | -88.60 |
| 2025-05-12 | -88.76 |
| 2025-05-09 | -89.12 |
| 2025-05-08 | -88.86 |
| 2025-05-07 | -88.45 |
| 2025-05-06 | -87.82 |
| 2025-05-02 | -88.24 |
| 2025-04-30 | -89.84 |
| 2025-04-29 | -90.31 |
| 2025-04-28 | -90.93 |
| 2025-04-25 | -90.52 |
| 2025-04-24 | -90.52 |
| 2025-04-23 | -90.41 |
| 2025-04-22 | -90.83 |
| 2025-04-17 | -90.88 |
| 2025-04-16 | -90.78 |
| 2025-04-15 | -90.10 |
| 2025-04-14 | -89.27 |
| 2025-04-11 | -89.27 |
| 2025-04-10 | -90.52 |
| 2025-04-09 | -92.33 |
| 2025-04-08 | -92.18 |
| 2025-04-07 | -93.78 |
| 2025-04-03 | -92.33 |
| 2025-04-02 | -91.55 |
| 2025-04-01 | -91.30 |
| 2025-03-31 | -90.98 |
| 2025-03-28 | -90.21 |
| 2025-03-27 | -89.43 |
| 2025-03-26 | -88.96 |
| 2025-03-25 | -89.22 |
| 2025-03-24 | -89.17 |
| 2025-03-21 | -88.96 |
| 2025-03-20 | -88.45 |
| 2025-03-19 | -87.93 |
| 2025-03-18 | -87.77 |
| 2025-03-17 | -86.27 |
| 2025-03-14 | -86.27 |
| 2025-03-13 | -86.01 |
| 2025-03-12 | -86.79 |
| 2025-03-11 | -86.79 |
| 2025-03-10 | -87.25 |
| 2025-03-07 | -80.57 |
| 2025-03-06 | -79.02 |
| 2025-03-05 | -78.24 |
| 2025-03-04 | -78.50 |
| 2025-03-03 | -78.24 |
| 2025-02-28 | -77.72 |
| 2025-02-27 | -76.94 |
| 2025-02-26 | -76.17 |
| 2025-02-25 | -75.91 |
| 2025-02-24 | -76.17 |
| 2025-02-21 | -75.91 |
| 2025-02-20 | -69.95 |
| 2025-02-19 | -64.25 |
| 2025-02-18 | -64.25 |
| 2025-02-17 | -62.69 |
| 2025-02-14 | -61.66 |
| 2025-02-13 | -63.73 |
| 2025-02-12 | -63.73 |
| 2025-02-11 | -62.18 |
| 2025-02-10 | -61.66 |
| 2025-02-07 | -61.66 |
| 2025-02-06 | -60.62 |
| 2025-02-05 | -60.62 |
| 2025-02-04 | -56.99 |
| 2025-02-03 | -58.55 |
| 2025-01-28 | -59.59 |
| 2025-01-27 | -62.18 |
| 2025-01-24 | -63.73 |
| 2025-01-23 | -64.25 |
| 2025-01-22 | -64.77 |
| 2025-01-21 | -64.25 |
| 2025-01-20 | -63.73 |
| 2025-01-17 | -63.73 |
| 2025-01-16 | -64.25 |
| 2025-01-15 | -64.25 |
| 2025-01-14 | -64.25 |
| 2025-01-13 | -64.77 |
| 2025-01-10 | -64.25 |
| 2025-01-09 | -62.69 |
| 2025-01-08 | -60.62 |
| 2025-01-07 | -65.80 |
| 2025-01-06 | -66.32 |
| 2025-01-03 | -67.36 |
| 2025-01-02 | -66.84 |
| 2024-12-31 | -64.25 |
| 2024-12-30 | -63.73 |
| 2024-12-27 | -63.73 |
| 2024-12-24 | -64.25 |
| 2024-12-23 | -62.69 |
| 2024-12-20 | -63.21 |
| 2024-12-19 | -61.14 |
| 2024-12-18 | -60.10 |
| 2024-12-17 | -58.55 |
| 2024-12-16 | -62.18 |
| 2024-12-13 | -64.25 |
| 2024-12-12 | -63.73 |
| 2024-12-11 | -64.25 |
| 2024-12-10 | -64.25 |
| 2024-12-09 | -62.69 |
| 2024-12-06 | -64.25 |
| 2024-12-05 | -64.77 |
| 2024-12-04 | -64.77 |
| 2024-12-03 | -64.25 |
| 2024-12-02 | -63.73 |
| 2024-11-29 | -63.21 |
| 2024-11-28 | -64.25 |
| 2024-11-27 | -63.73 |
| 2024-11-26 | -63.73 |
| 2024-11-25 | -64.25 |
| 2024-11-22 | -64.77 |
| 2024-11-21 | -62.69 |
| 2024-11-20 | -61.14 |
| 2024-11-19 | -60.62 |
| 2024-11-18 | -62.69 |
| 2024-11-15 | -63.21 |
| 2024-11-14 | -63.73 |
| 2024-11-13 | -62.69 |
| 2024-11-12 | -61.66 |
| 2024-11-11 | -59.59 |
| 2024-11-08 | -56.99 |
| 2024-11-07 | -56.48 |
| 2024-11-06 | -59.59 |
| 2024-11-05 | -58.55 |
| 2024-11-04 | -59.59 |
| 2024-11-01 | -56.99 |
| 2024-10-31 | -57.51 |
| 2024-10-30 | -59.07 |
| 2024-10-29 | -56.99 |
| 2024-10-28 | -63.73 |
| 2024-10-25 | -63.73 |
| 2024-10-24 | -62.18 |
| 2024-10-23 | -58.03 |
| 2024-10-22 | -56.48 |
| 2024-10-21 | -56.99 |
| 2024-10-18 | -52.85 |
| 2024-10-17 | -58.03 |
| 2024-10-16 | -59.59 |
| 2024-10-15 | -58.55 |
| 2024-10-14 | -53.89 |
| 2024-10-10 | -47.67 |
| 2024-10-09 | -49.74 |
| 2024-10-08 | -42.49 |
| 2024-10-07 | -12.44 |
| 2024-10-04 | -27.46 |
| 2024-10-03 | -54.40 |
| 2024-10-02 | -55.96 |
| 2024-09-30 | -50.78 |
| 2024-09-27 | -63.73 |
| 2024-09-26 | -66.84 |
| 2024-09-25 | -69.43 |
| 2024-09-24 | -76.42 |
| 2024-09-23 | -77.98 |
| 2024-09-20 | -78.24 |
| 2024-09-19 | -77.20 |
| 2024-09-17 | -78.50 |
| 2024-09-16 | -78.50 |
| 2024-09-13 | -79.79 |
| 2024-09-12 | -80.05 |
| 2024-09-11 | -80.31 |
| 2024-09-10 | -78.76 |
| 2024-09-09 | -77.98 |
| 2024-09-05 | -76.94 |
| 2024-09-04 | -76.42 |
| 2024-09-03 | -78.76 |
| 2024-09-02 | -76.68 |
| 2024-08-30 | -73.58 |
| 2024-08-29 | -74.09 |
| 2024-08-28 | -74.09 |
| 2024-08-27 | -72.02 |
| 2024-08-26 | -69.95 |
| 2024-08-23 | -68.91 |
| 2024-08-22 | -67.36 |
| 2024-08-21 | -65.28 |
| 2024-08-20 | -67.88 |
| 2024-08-19 | -66.84 |
| 2024-08-16 | -66.84 |
| 2024-08-15 | -66.32 |
| 2024-08-14 | -66.32 |
| 2024-08-13 | -65.80 |
| 2024-08-12 | -65.80 |
| 2024-08-09 | -63.73 |
| 2024-08-08 | -63.73 |
| 2024-08-07 | -63.21 |
| 2024-08-06 | -62.69 |
| 2024-08-05 | -62.69 |
| 2024-08-02 | -63.21 |
| 2024-08-01 | -62.18 |
| 2024-07-31 | -56.48 |
| 2024-07-30 | -62.69 |
| 2024-07-29 | -59.59 |
| 2024-07-26 | -58.55 |
| 2024-07-25 | -57.51 |
| 2024-07-24 | -59.59 |
| 2024-07-23 | -56.99 |
| 2024-07-22 | -56.48 |
| 2024-07-19 | -56.99 |
| 2024-07-18 | -55.96 |
| 2024-07-17 | -53.89 |
| 2024-07-16 | -53.37 |
| 2024-07-15 | -53.89 |
| 2024-07-12 | -49.22 |
| 2024-07-11 | -50.26 |
| 2024-07-10 | -53.37 |
| 2024-07-09 | -50.78 |
| 2024-07-08 | -48.70 |
| 2024-07-05 | -55.44 |
| 2024-07-04 | -49.74 |
| 2024-07-03 | -50.26 |
| 2024-07-02 | -42.49 |
| 2024-06-28 | -41.97 |
| 2024-06-27 | -40.93 |
| 2024-06-26 | -41.97 |
| 2024-06-25 | -21.24 |
| 2024-06-24 | -10.36 |
| 2024-06-21 | -5.18 |
| 2024-06-20 | -5.18 |
| 2024-06-19 | -4.66 |
| 2024-06-18 | -3.63 |
| 2024-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy