Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 54.59 |
| 2025-09-18 | 54.47 |
| 2025-09-17 | 56.41 |
| 2025-09-16 | 53.79 |
| 2025-09-15 | 53.91 |
| 2025-09-12 | 53.45 |
| 2025-09-11 | 51.86 |
| 2025-09-10 | 52.31 |
| 2025-09-09 | 50.84 |
| 2025-09-08 | 48.90 |
| 2025-09-05 | 47.65 |
| 2025-09-04 | 45.61 |
| 2025-09-03 | 47.20 |
| 2025-09-02 | 48.00 |
| 2025-09-01 | 48.68 |
| 2025-08-29 | 45.61 |
| 2025-08-28 | 44.93 |
| 2025-08-27 | 46.06 |
| 2025-08-26 | 47.88 |
| 2025-08-25 | 49.81 |
| 2025-08-22 | 46.86 |
| 2025-08-21 | 45.61 |
| 2025-08-20 | 45.84 |
| 2025-08-19 | 45.61 |
| 2025-08-18 | 45.84 |
| 2025-08-15 | 46.63 |
| 2025-08-14 | 47.88 |
| 2025-08-13 | 48.22 |
| 2025-08-12 | 44.81 |
| 2025-08-11 | 44.36 |
| 2025-08-08 | 44.24 |
| 2025-08-07 | 45.27 |
| 2025-08-06 | 44.47 |
| 2025-08-05 | 44.13 |
| 2025-08-04 | 43.22 |
| 2025-08-01 | 41.97 |
| 2025-07-31 | 43.56 |
| 2025-07-30 | 45.84 |
| 2025-07-29 | 47.88 |
| 2025-07-28 | 48.11 |
| 2025-07-25 | 47.09 |
| 2025-07-24 | 48.68 |
| 2025-07-23 | 47.88 |
| 2025-07-22 | 45.49 |
| 2025-07-21 | 44.70 |
| 2025-07-18 | 43.90 |
| 2025-07-17 | 42.08 |
| 2025-07-16 | 41.97 |
| 2025-07-15 | 42.54 |
| 2025-07-14 | 40.38 |
| 2025-07-11 | 39.92 |
| 2025-07-10 | 39.36 |
| 2025-07-09 | 38.56 |
| 2025-07-08 | 40.04 |
| 2025-07-07 | 38.45 |
| 2025-07-04 | 38.67 |
| 2025-07-03 | 39.47 |
| 2025-07-02 | 40.04 |
| 2025-06-30 | 39.36 |
| 2025-06-27 | 40.38 |
| 2025-06-26 | 40.72 |
| 2025-06-25 | 41.52 |
| 2025-06-24 | 39.81 |
| 2025-06-23 | 36.97 |
| 2025-06-20 | 35.95 |
| 2025-06-19 | 34.36 |
| 2025-06-18 | 37.08 |
| 2025-06-17 | 38.67 |
| 2025-06-16 | 39.13 |
| 2025-06-13 | 37.88 |
| 2025-06-12 | 39.02 |
| 2025-06-11 | 40.61 |
| 2025-06-10 | 39.24 |
| 2025-06-09 | 39.24 |
| 2025-06-06 | 37.31 |
| 2025-06-05 | 37.54 |
| 2025-06-04 | 36.17 |
| 2025-06-03 | 35.38 |
| 2025-06-02 | 33.45 |
| 2025-05-30 | 34.01 |
| 2025-05-29 | 35.61 |
| 2025-05-28 | 33.90 |
| 2025-05-27 | 34.47 |
| 2025-05-26 | 33.67 |
| 2025-05-23 | 35.38 |
| 2025-05-22 | 35.04 |
| 2025-05-21 | 36.74 |
| 2025-05-20 | 35.72 |
| 2025-05-19 | 33.79 |
| 2025-05-16 | 33.90 |
| 2025-05-15 | 34.47 |
| 2025-05-14 | 35.38 |
| 2025-05-13 | 32.20 |
| 2025-05-12 | 34.92 |
| 2025-05-09 | 31.06 |
| 2025-05-08 | 30.38 |
| 2025-05-07 | 29.81 |
| 2025-05-06 | 29.81 |
| 2025-05-02 | 28.79 |
| 2025-04-30 | 26.51 |
| 2025-04-29 | 25.83 |
| 2025-04-28 | 25.60 |
| 2025-04-25 | 25.60 |
| 2025-04-24 | 25.04 |
| 2025-04-23 | 26.05 |
| 2025-04-22 | 23.24 |
| 2025-04-17 | 22.23 |
| 2025-04-16 | 20.09 |
| 2025-04-15 | 22.45 |
| 2025-04-14 | 22.23 |
| 2025-04-11 | 19.41 |
| 2025-04-10 | 18.17 |
| 2025-04-09 | 15.59 |
| 2025-04-08 | 14.35 |
| 2025-04-07 | 12.77 |
| 2025-04-03 | 30.22 |
| 2025-04-02 | 32.36 |
| 2025-04-01 | 32.24 |
| 2025-03-31 | 32.02 |
| 2025-03-28 | 33.48 |
| 2025-03-27 | 34.38 |
| 2025-03-26 | 33.82 |
| 2025-03-25 | 33.14 |
| 2025-03-24 | 36.18 |
| 2025-03-21 | 35.06 |
| 2025-03-20 | 38.10 |
| 2025-03-19 | 41.13 |
| 2025-03-18 | 40.91 |
| 2025-03-17 | 37.65 |
| 2025-03-14 | 36.52 |
| 2025-03-13 | 33.71 |
| 2025-03-12 | 34.94 |
| 2025-03-11 | 35.28 |
| 2025-03-10 | 35.51 |
| 2025-03-07 | 37.98 |
| 2025-03-06 | 38.55 |
| 2025-03-05 | 33.93 |
| 2025-03-04 | 30.22 |
| 2025-03-03 | 30.67 |
| 2025-02-28 | 30.33 |
| 2025-02-27 | 34.72 |
| 2025-02-26 | 34.83 |
| 2025-02-25 | 30.78 |
| 2025-02-24 | 32.47 |
| 2025-02-21 | 33.26 |
| 2025-02-20 | 28.08 |
| 2025-02-19 | 30.22 |
| 2025-02-18 | 30.44 |
| 2025-02-17 | 28.42 |
| 2025-02-14 | 28.42 |
| 2025-02-13 | 23.80 |
| 2025-02-12 | 24.14 |
| 2025-02-11 | 21.10 |
| 2025-02-10 | 22.23 |
| 2025-02-07 | 20.09 |
| 2025-02-06 | 18.74 |
| 2025-02-05 | 17.05 |
| 2025-02-04 | 18.17 |
| 2025-02-03 | 15.02 |
| 2025-01-28 | 15.02 |
| 2025-01-27 | 14.80 |
| 2025-01-24 | 14.01 |
| 2025-01-23 | 11.98 |
| 2025-01-22 | 12.38 |
| 2025-01-21 | 14.35 |
| 2025-01-20 | 13.22 |
| 2025-01-17 | 11.37 |
| 2025-01-16 | 11.14 |
| 2025-01-15 | 9.62 |
| 2025-01-14 | 9.40 |
| 2025-01-13 | 7.43 |
| 2025-01-10 | 8.44 |
| 2025-01-09 | 9.34 |
| 2025-01-08 | 9.56 |
| 2025-01-07 | 10.47 |
| 2025-01-06 | 11.87 |
| 2025-01-03 | 12.21 |
| 2025-01-02 | 11.31 |
| 2024-12-31 | 14.01 |
| 2024-12-30 | 13.56 |
| 2024-12-27 | 13.79 |
| 2024-12-24 | 14.24 |
| 2024-12-23 | 12.66 |
| 2024-12-20 | 11.93 |
| 2024-12-19 | 12.10 |
| 2024-12-18 | 12.77 |
| 2024-12-17 | 11.98 |
| 2024-12-16 | 12.15 |
| 2024-12-13 | 13.00 |
| 2024-12-12 | 15.59 |
| 2024-12-11 | 14.35 |
| 2024-12-10 | 15.25 |
| 2024-12-09 | 15.70 |
| 2024-12-06 | 12.77 |
| 2024-12-05 | 10.97 |
| 2024-12-04 | 11.87 |
| 2024-12-03 | 11.87 |
| 2024-12-02 | 11.08 |
| 2024-11-29 | 10.30 |
| 2024-11-28 | 9.73 |
| 2024-11-27 | 11.20 |
| 2024-11-26 | 8.44 |
| 2024-11-25 | 8.55 |
| 2024-11-22 | 8.83 |
| 2024-11-21 | 10.97 |
| 2024-11-20 | 11.53 |
| 2024-11-19 | 11.37 |
| 2024-11-18 | 10.92 |
| 2024-11-15 | 10.01 |
| 2024-11-14 | 10.01 |
| 2024-11-13 | 12.21 |
| 2024-11-12 | 12.38 |
| 2024-11-11 | 15.70 |
| 2024-11-08 | 17.16 |
| 2024-11-07 | 18.62 |
| 2024-11-06 | 16.15 |
| 2024-11-05 | 18.85 |
| 2024-11-04 | 16.37 |
| 2024-11-01 | 16.04 |
| 2024-10-31 | 15.14 |
| 2024-10-30 | 15.14 |
| 2024-10-29 | 17.05 |
| 2024-10-28 | 16.50 |
| 2024-10-25 | 16.61 |
| 2024-10-24 | 15.96 |
| 2024-10-23 | 17.38 |
| 2024-10-22 | 15.96 |
| 2024-10-21 | 15.85 |
| 2024-10-18 | 17.49 |
| 2024-10-17 | 13.44 |
| 2024-10-16 | 14.64 |
| 2024-10-15 | 15.08 |
| 2024-10-14 | 19.13 |
| 2024-10-10 | 20.00 |
| 2024-10-09 | 16.50 |
| 2024-10-08 | 18.25 |
| 2024-10-07 | 30.05 |
| 2024-10-04 | 28.20 |
| 2024-10-03 | 24.70 |
| 2024-10-02 | 26.45 |
| 2024-09-30 | 19.23 |
| 2024-09-27 | 16.61 |
| 2024-09-26 | 12.90 |
| 2024-09-25 | 8.42 |
| 2024-09-24 | 7.87 |
| 2024-09-23 | 3.55 |
| 2024-09-20 | 3.50 |
| 2024-09-19 | 2.30 |
| 2024-09-17 | 0.27 |
| 2024-09-16 | -0.93 |
| 2024-09-13 | -1.26 |
| 2024-09-12 | -1.97 |
| 2024-09-11 | -2.90 |
| 2024-09-10 | -2.13 |
| 2024-09-09 | -2.51 |
| 2024-09-05 | -1.15 |
| 2024-09-04 | -1.20 |
| 2024-09-03 | -0.11 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 1.69 |
| 2024-08-29 | 0.38 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.93 |
| 2024-08-26 | 0.38 |
| 2024-08-23 | -0.49 |
| 2024-08-22 | -0.44 |
| 2024-08-21 | -1.86 |
| 2024-08-20 | -1.20 |
| 2024-08-19 | -0.82 |
| 2024-08-16 | -1.58 |
| 2024-08-15 | -3.33 |
| 2024-08-14 | -3.50 |
| 2024-08-13 | -3.11 |
| 2024-08-12 | -3.50 |
| 2024-08-09 | -3.50 |
| 2024-08-08 | -4.70 |
| 2024-08-07 | -4.75 |
| 2024-08-06 | -6.01 |
| 2024-08-05 | -5.74 |
| 2024-08-02 | -4.32 |
| 2024-08-01 | -2.46 |
| 2024-07-31 | -1.86 |
| 2024-07-30 | -4.10 |
| 2024-07-29 | -2.51 |
| 2024-07-26 | -4.10 |
| 2024-07-25 | -3.99 |
| 2024-07-24 | -2.30 |
| 2024-07-23 | -1.53 |
| 2024-07-22 | -0.44 |
| 2024-07-19 | -1.75 |
| 2024-07-18 | 0.16 |
| 2024-07-17 | -0.11 |
| 2024-07-16 | -0.11 |
| 2024-07-15 | 1.53 |
| 2024-07-12 | 3.06 |
| 2024-07-11 | 0.55 |
| 2024-07-10 | -1.53 |
| 2024-07-09 | -1.37 |
| 2024-07-08 | -1.20 |
| 2024-07-05 | -0.22 |
| 2024-07-04 | 1.15 |
| 2024-07-03 | 0.55 |
| 2024-07-02 | -0.60 |
| 2024-06-28 | -0.98 |
| 2024-06-27 | -0.93 |
| 2024-06-26 | 0.93 |
| 2024-06-25 | 0.71 |
| 2024-06-24 | 0.55 |
| 2024-06-21 | 0.55 |
| 2024-06-20 | 2.24 |
| 2024-06-19 | 2.79 |
| 2024-06-18 | -0.05 |
| 2024-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy