Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08500 | 2020-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8500 % |
|---|---|
| 2025-12-05 | -16.40 |
| 2025-12-04 | -8.44 |
| 2025-12-03 | -27.15 |
| 2025-12-02 | -34.31 |
| 2025-12-01 | -34.31 |
| 2025-11-28 | -23.17 |
| 2025-11-27 | -23.56 |
| 2025-11-26 | -25.16 |
| 2025-11-25 | -24.36 |
| 2025-11-24 | -24.36 |
| 2025-11-21 | -25.55 |
| 2025-11-20 | -24.36 |
| 2025-11-19 | -21.57 |
| 2025-11-18 | -21.57 |
| 2025-11-17 | -25.55 |
| 2025-11-14 | -21.97 |
| 2025-11-13 | -19.58 |
| 2025-11-12 | -21.57 |
| 2025-11-11 | -21.97 |
| 2025-11-10 | -16.40 |
| 2025-11-07 | -16.40 |
| 2025-11-06 | -15.60 |
| 2025-11-05 | -15.60 |
| 2025-11-04 | -14.01 |
| 2025-11-03 | -16.40 |
| 2025-10-31 | -16.00 |
| 2025-10-30 | -15.20 |
| 2025-10-28 | -14.01 |
| 2025-10-27 | -8.44 |
| 2025-10-24 | -10.43 |
| 2025-10-23 | -10.43 |
| 2025-10-22 | -6.84 |
| 2025-10-21 | -4.06 |
| 2025-10-20 | 3.51 |
| 2025-10-17 | 3.51 |
| 2025-10-16 | 5.50 |
| 2025-10-15 | 11.47 |
| 2025-10-14 | 11.47 |
| 2025-10-13 | 11.47 |
| 2025-10-10 | 13.46 |
| 2025-10-09 | 13.46 |
| 2025-10-08 | 13.46 |
| 2025-10-06 | 15.45 |
| 2025-10-03 | 19.43 |
| 2025-10-02 | 17.44 |
| 2025-09-30 | 17.44 |
| 2025-09-29 | 19.43 |
| 2025-09-26 | 13.46 |
| 2025-09-25 | 21.42 |
| 2025-09-24 | 25.40 |
| 2025-09-23 | 21.42 |
| 2025-09-22 | 21.42 |
| 2025-09-19 | 23.41 |
| 2025-09-18 | 23.41 |
| 2025-09-17 | 23.41 |
| 2025-09-16 | 29.38 |
| 2025-09-15 | 29.38 |
| 2025-09-12 | 29.38 |
| 2025-09-11 | 43.32 |
| 2025-09-10 | 39.34 |
| 2025-09-09 | 35.36 |
| 2025-09-08 | 25.40 |
| 2025-09-05 | 31.38 |
| 2025-09-04 | 31.38 |
| 2025-09-03 | 35.36 |
| 2025-09-02 | 31.38 |
| 2025-09-01 | 39.34 |
| 2025-08-29 | 45.31 |
| 2025-08-28 | 47.30 |
| 2025-08-27 | 51.28 |
| 2025-08-26 | 53.27 |
| 2025-08-25 | 53.27 |
| 2025-08-22 | 51.28 |
| 2025-08-21 | 53.27 |
| 2025-08-20 | 51.28 |
| 2025-08-19 | 59.24 |
| 2025-08-18 | 51.28 |
| 2025-08-15 | 51.28 |
| 2025-08-14 | 55.26 |
| 2025-08-13 | 65.21 |
| 2025-08-12 | 63.22 |
| 2025-08-11 | 61.23 |
| 2025-08-08 | 71.19 |
| 2025-08-07 | 69.20 |
| 2025-08-06 | 67.20 |
| 2025-08-05 | 61.23 |
| 2025-08-04 | 59.24 |
| 2025-08-01 | 51.28 |
| 2025-07-31 | 51.28 |
| 2025-07-30 | 75.17 |
| 2025-07-29 | 77.16 |
| 2025-07-28 | 81.14 |
| 2025-07-25 | 59.24 |
| 2025-07-24 | 63.22 |
| 2025-07-23 | 53.27 |
| 2025-07-22 | 71.19 |
| 2025-07-21 | 77.16 |
| 2025-07-18 | 79.15 |
| 2025-07-17 | 79.15 |
| 2025-07-16 | 53.27 |
| 2025-07-15 | 53.27 |
| 2025-07-14 | 47.30 |
| 2025-07-11 | 51.28 |
| 2025-07-10 | 49.29 |
| 2025-07-09 | 61.23 |
| 2025-07-08 | 67.20 |
| 2025-07-07 | 71.19 |
| 2025-07-04 | 79.15 |
| 2025-07-03 | 81.14 |
| 2025-07-02 | 91.09 |
| 2025-06-30 | 97.06 |
| 2025-06-27 | 99.05 |
| 2025-06-26 | 87.11 |
| 2025-06-25 | 122.94 |
| 2025-06-24 | 126.92 |
| 2025-06-23 | 122.94 |
| 2025-06-20 | 122.94 |
| 2025-06-19 | 122.94 |
| 2025-06-18 | 134.88 |
| 2025-06-17 | 118.96 |
| 2025-06-16 | 138.86 |
| 2025-06-13 | 114.98 |
| 2025-06-12 | 91.09 |
| 2025-06-11 | 57.25 |
| 2025-06-10 | 43.32 |
| 2025-06-09 | 27.39 |
| 2025-06-06 | 27.39 |
| 2025-06-05 | 19.43 |
| 2025-06-04 | 17.44 |
| 2025-06-03 | 17.44 |
| 2025-06-02 | 17.44 |
| 2025-05-30 | 17.44 |
| 2025-05-29 | 19.43 |
| 2025-05-28 | 19.43 |
| 2025-05-27 | 27.39 |
| 2025-05-26 | 11.47 |
| 2025-05-23 | 17.44 |
| 2025-05-22 | 23.41 |
| 2025-05-21 | 41.33 |
| 2025-05-20 | 103.03 |
| 2025-05-19 | 103.03 |
| 2025-05-16 | 103.03 |
| 2025-05-15 | 103.03 |
| 2025-05-14 | 103.03 |
| 2025-05-13 | 103.03 |
| 2025-05-12 | 103.03 |
| 2025-05-09 | 103.03 |
| 2025-05-08 | 103.03 |
| 2025-05-07 | 103.03 |
| 2025-05-06 | 103.03 |
| 2025-05-02 | 103.03 |
| 2025-04-30 | 103.03 |
| 2025-04-29 | 103.03 |
| 2025-04-28 | 103.03 |
| 2025-04-25 | 103.03 |
| 2025-04-24 | 103.03 |
| 2025-04-23 | 103.03 |
| 2025-04-22 | 103.03 |
| 2025-04-17 | 103.03 |
| 2025-04-16 | 103.03 |
| 2025-04-15 | 103.03 |
| 2025-04-14 | 103.03 |
| 2025-04-11 | 103.03 |
| 2025-04-10 | 103.03 |
| 2025-04-09 | 103.03 |
| 2025-04-08 | 103.03 |
| 2025-04-07 | 103.03 |
| 2025-04-03 | 103.03 |
| 2025-04-02 | 103.03 |
| 2025-04-01 | 103.03 |
| 2025-03-31 | 103.03 |
| 2025-03-28 | 95.07 |
| 2025-03-27 | 95.07 |
| 2025-03-26 | 95.07 |
| 2025-03-25 | 95.07 |
| 2025-03-24 | 95.07 |
| 2025-03-21 | 99.05 |
| 2025-03-20 | 107.02 |
| 2025-03-19 | 103.03 |
| 2025-03-18 | 114.98 |
| 2025-03-17 | 122.94 |
| 2025-03-14 | 130.90 |
| 2025-03-13 | 130.90 |
| 2025-03-12 | 114.98 |
| 2025-03-11 | 103.03 |
| 2025-03-10 | 126.92 |
| 2025-03-07 | 126.92 |
| 2025-03-06 | 126.92 |
| 2025-03-05 | 146.83 |
| 2025-03-04 | 138.86 |
| 2025-03-03 | 150.81 |
| 2025-02-28 | 154.79 |
| 2025-02-27 | 162.75 |
| 2025-02-26 | 170.71 |
| 2025-02-25 | 170.71 |
| 2025-02-24 | 162.75 |
| 2025-02-21 | 178.67 |
| 2025-02-20 | 182.66 |
| 2025-02-19 | 178.67 |
| 2025-02-18 | 170.71 |
| 2025-02-17 | 182.66 |
| 2025-02-14 | 186.64 |
| 2025-02-13 | 174.69 |
| 2025-02-12 | 178.67 |
| 2025-02-11 | 166.73 |
| 2025-02-10 | 198.58 |
| 2025-02-07 | 210.52 |
| 2025-02-06 | 198.58 |
| 2025-02-05 | 202.56 |
| 2025-02-04 | 222.47 |
| 2025-02-03 | 218.49 |
| 2025-01-28 | 182.66 |
| 2025-01-27 | 186.64 |
| 2025-01-24 | 138.86 |
| 2025-01-23 | 138.86 |
| 2025-01-22 | 126.92 |
| 2025-01-21 | 134.88 |
| 2025-01-20 | 134.88 |
| 2025-01-17 | 134.88 |
| 2025-01-16 | 134.88 |
| 2025-01-15 | 138.86 |
| 2025-01-14 | 126.92 |
| 2025-01-13 | 114.98 |
| 2025-01-10 | 126.92 |
| 2025-01-09 | 130.90 |
| 2025-01-08 | 154.79 |
| 2025-01-07 | 111.00 |
| 2025-01-06 | 99.05 |
| 2025-01-03 | 89.10 |
| 2025-01-02 | 97.06 |
| 2024-12-31 | 99.05 |
| 2024-12-30 | 107.02 |
| 2024-12-27 | 91.09 |
| 2024-12-24 | 81.14 |
| 2024-12-23 | 79.15 |
| 2024-12-20 | 79.15 |
| 2024-12-19 | 87.11 |
| 2024-12-18 | 87.11 |
| 2024-12-17 | 87.11 |
| 2024-12-16 | 85.12 |
| 2024-12-13 | 97.06 |
| 2024-12-12 | 97.06 |
| 2024-12-11 | 93.08 |
| 2024-12-10 | 87.11 |
| 2024-12-09 | 75.17 |
| 2024-12-06 | 73.18 |
| 2024-12-05 | 81.14 |
| 2024-12-04 | 81.14 |
| 2024-12-03 | 81.14 |
| 2024-12-02 | 81.14 |
| 2024-11-29 | 81.14 |
| 2024-11-28 | 81.14 |
| 2024-11-27 | 79.15 |
| 2024-11-26 | 77.16 |
| 2024-11-25 | 67.20 |
| 2024-11-22 | 67.20 |
| 2024-11-21 | 69.20 |
| 2024-11-20 | 67.20 |
| 2024-11-19 | 65.21 |
| 2024-11-18 | 63.22 |
| 2024-11-15 | 59.24 |
| 2024-11-14 | 71.19 |
| 2024-11-13 | 81.14 |
| 2024-11-12 | 59.24 |
| 2024-11-11 | 69.20 |
| 2024-11-08 | 69.20 |
| 2024-11-07 | 69.20 |
| 2024-11-06 | 59.24 |
| 2024-11-05 | 69.20 |
| 2024-11-04 | 69.20 |
| 2024-11-01 | 75.17 |
| 2024-10-31 | 71.19 |
| 2024-10-30 | 89.10 |
| 2024-10-29 | 103.03 |
| 2024-10-28 | 107.02 |
| 2024-10-25 | 99.05 |
| 2024-10-24 | 83.13 |
| 2024-10-23 | 75.17 |
| 2024-10-22 | 79.15 |
| 2024-10-21 | 71.19 |
| 2024-10-18 | 75.17 |
| 2024-10-17 | 65.21 |
| 2024-10-16 | 79.15 |
| 2024-10-15 | 57.25 |
| 2024-10-14 | 85.12 |
| 2024-10-10 | 93.08 |
| 2024-10-09 | 93.08 |
| 2024-10-08 | 93.08 |
| 2024-10-07 | 103.03 |
| 2024-10-04 | 103.03 |
| 2024-10-03 | 99.05 |
| 2024-10-02 | 126.92 |
| 2024-09-30 | 118.96 |
| 2024-09-27 | 130.90 |
| 2024-09-26 | 134.88 |
| 2024-09-25 | 126.92 |
| 2024-09-24 | 134.88 |
| 2024-09-23 | 134.88 |
| 2024-09-20 | 142.85 |
| 2024-09-19 | 158.77 |
| 2024-09-17 | 158.77 |
| 2024-09-16 | 154.79 |
| 2024-09-13 | 146.83 |
| 2024-09-12 | 154.79 |
| 2024-09-11 | 154.79 |
| 2024-09-10 | 158.77 |
| 2024-09-09 | 142.85 |
| 2024-09-05 | 130.90 |
| 2024-09-04 | 87.11 |
| 2024-09-03 | 81.14 |
| 2024-09-02 | 73.18 |
| 2024-08-30 | 75.17 |
| 2024-08-29 | 77.16 |
| 2024-08-28 | 73.18 |
| 2024-08-27 | 73.18 |
| 2024-08-26 | 75.17 |
| 2024-08-23 | 73.18 |
| 2024-08-22 | 63.22 |
| 2024-08-21 | 77.16 |
| 2024-08-20 | 73.18 |
| 2024-08-19 | 87.11 |
| 2024-08-16 | 73.18 |
| 2024-08-15 | 71.19 |
| 2024-08-14 | 57.25 |
| 2024-08-13 | 57.25 |
| 2024-08-12 | 45.31 |
| 2024-08-09 | 49.29 |
| 2024-08-08 | 49.29 |
| 2024-08-07 | 49.29 |
| 2024-08-06 | 49.29 |
| 2024-08-05 | 47.30 |
| 2024-08-02 | 59.24 |
| 2024-08-01 | 51.28 |
| 2024-07-31 | 55.26 |
| 2024-07-30 | 65.21 |
| 2024-07-29 | 55.26 |
| 2024-07-26 | 43.32 |
| 2024-07-25 | 77.16 |
| 2024-07-24 | 69.20 |
| 2024-07-23 | 59.24 |
| 2024-07-22 | 69.20 |
| 2024-07-19 | 69.20 |
| 2024-07-18 | 61.23 |
| 2024-07-17 | 107.02 |
| 2024-07-16 | 122.94 |
| 2024-07-15 | 174.69 |
| 2024-07-12 | 162.75 |
| 2024-07-11 | 170.71 |
| 2024-07-10 | 166.73 |
| 2024-07-09 | 162.75 |
| 2024-07-08 | 162.75 |
| 2024-07-05 | 186.64 |
| 2024-07-04 | 112.99 |
| 2024-07-03 | 118.18 |
| 2024-07-02 | 87.01 |
| 2024-06-28 | 87.01 |
| 2024-06-27 | 102.60 |
| 2024-06-26 | 107.79 |
| 2024-06-25 | 63.64 |
| 2024-06-24 | 63.64 |
| 2024-06-21 | 66.23 |
| 2024-06-20 | 71.43 |
| 2024-06-19 | 42.86 |
| 2024-06-18 | 3.90 |
| 2024-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy