Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-12-05 | -74.56 |
| 2025-12-04 | -75.00 |
| 2025-12-03 | -74.56 |
| 2025-12-02 | -73.68 |
| 2025-12-01 | -73.25 |
| 2025-11-28 | -72.59 |
| 2025-11-27 | -72.59 |
| 2025-11-26 | -73.46 |
| 2025-11-25 | -73.46 |
| 2025-11-24 | -74.12 |
| 2025-11-21 | -74.78 |
| 2025-11-20 | -74.78 |
| 2025-11-19 | -74.12 |
| 2025-11-18 | -73.68 |
| 2025-11-17 | -73.03 |
| 2025-11-14 | -73.03 |
| 2025-11-13 | -71.27 |
| 2025-11-12 | -70.61 |
| 2025-11-11 | -69.30 |
| 2025-11-10 | -69.08 |
| 2025-11-07 | -69.08 |
| 2025-11-06 | -69.30 |
| 2025-11-05 | -71.27 |
| 2025-11-04 | -72.59 |
| 2025-11-03 | -71.93 |
| 2025-10-31 | -71.93 |
| 2025-10-30 | -72.37 |
| 2025-10-28 | -72.59 |
| 2025-10-27 | -71.71 |
| 2025-10-24 | -71.71 |
| 2025-10-23 | -70.39 |
| 2025-10-22 | -71.27 |
| 2025-10-21 | -70.61 |
| 2025-10-20 | -69.96 |
| 2025-10-17 | -70.83 |
| 2025-10-16 | -70.39 |
| 2025-10-15 | -69.52 |
| 2025-10-14 | -68.64 |
| 2025-10-13 | -68.20 |
| 2025-10-10 | -68.64 |
| 2025-10-09 | -68.20 |
| 2025-10-08 | -67.76 |
| 2025-10-06 | -66.89 |
| 2025-10-03 | -67.76 |
| 2025-10-02 | -68.86 |
| 2025-09-30 | -67.11 |
| 2025-09-29 | -66.45 |
| 2025-09-26 | -66.89 |
| 2025-09-25 | -70.18 |
| 2025-09-24 | -69.52 |
| 2025-09-23 | -69.30 |
| 2025-09-22 | -68.86 |
| 2025-09-19 | -69.08 |
| 2025-09-18 | -67.32 |
| 2025-09-17 | -67.32 |
| 2025-09-16 | -67.11 |
| 2025-09-15 | -65.35 |
| 2025-09-12 | -63.38 |
| 2025-09-11 | -62.28 |
| 2025-09-10 | -61.84 |
| 2025-09-09 | -59.65 |
| 2025-09-08 | -57.89 |
| 2025-09-05 | -61.62 |
| 2025-09-04 | -58.55 |
| 2025-09-03 | -53.29 |
| 2025-09-02 | -56.14 |
| 2025-09-01 | -54.61 |
| 2025-08-29 | -58.77 |
| 2025-08-28 | -64.91 |
| 2025-08-27 | -66.67 |
| 2025-08-26 | -67.32 |
| 2025-08-25 | -68.20 |
| 2025-08-22 | -69.30 |
| 2025-08-21 | -69.52 |
| 2025-08-20 | -69.08 |
| 2025-08-19 | -68.42 |
| 2025-08-18 | -68.86 |
| 2025-08-15 | -69.08 |
| 2025-08-14 | -68.64 |
| 2025-08-13 | -69.08 |
| 2025-08-12 | -67.76 |
| 2025-08-11 | -67.54 |
| 2025-08-08 | -67.54 |
| 2025-08-07 | -66.89 |
| 2025-08-06 | -67.11 |
| 2025-08-05 | -67.54 |
| 2025-08-04 | -67.54 |
| 2025-08-01 | -67.32 |
| 2025-07-31 | -68.64 |
| 2025-07-30 | -68.64 |
| 2025-07-29 | -67.54 |
| 2025-07-28 | -68.20 |
| 2025-07-25 | -67.54 |
| 2025-07-24 | -67.32 |
| 2025-07-23 | -67.98 |
| 2025-07-22 | -67.11 |
| 2025-07-21 | -67.11 |
| 2025-07-18 | -66.01 |
| 2025-07-17 | -65.57 |
| 2025-07-16 | -66.45 |
| 2025-07-15 | -67.76 |
| 2025-07-14 | -67.76 |
| 2025-07-11 | -68.20 |
| 2025-07-10 | -68.64 |
| 2025-07-09 | -68.20 |
| 2025-07-08 | -67.54 |
| 2025-07-07 | -67.76 |
| 2025-07-04 | -66.23 |
| 2025-07-03 | -65.57 |
| 2025-07-02 | -64.47 |
| 2025-06-30 | -66.45 |
| 2025-06-27 | -67.76 |
| 2025-06-26 | -66.89 |
| 2025-06-25 | -66.45 |
| 2025-06-24 | -66.23 |
| 2025-06-23 | -66.23 |
| 2025-06-20 | -64.69 |
| 2025-06-19 | -61.84 |
| 2025-06-18 | -62.50 |
| 2025-06-17 | -66.23 |
| 2025-06-16 | -67.98 |
| 2025-06-13 | -66.45 |
| 2025-06-12 | -66.45 |
| 2025-06-11 | -66.45 |
| 2025-06-10 | -67.11 |
| 2025-06-09 | -65.57 |
| 2025-06-06 | -65.13 |
| 2025-06-05 | -64.91 |
| 2025-06-04 | -64.91 |
| 2025-06-03 | -64.04 |
| 2025-06-02 | -64.47 |
| 2025-05-30 | -64.25 |
| 2025-05-29 | -65.57 |
| 2025-05-28 | -67.11 |
| 2025-05-27 | -67.32 |
| 2025-05-26 | -67.98 |
| 2025-05-23 | -68.20 |
| 2025-05-22 | -67.11 |
| 2025-05-21 | -66.45 |
| 2025-05-20 | -65.35 |
| 2025-05-19 | -65.79 |
| 2025-05-16 | -65.79 |
| 2025-05-15 | -65.13 |
| 2025-05-14 | -67.11 |
| 2025-05-13 | -67.11 |
| 2025-05-12 | -65.57 |
| 2025-05-09 | -64.91 |
| 2025-05-08 | -65.79 |
| 2025-05-07 | -64.25 |
| 2025-05-06 | -62.50 |
| 2025-05-02 | -61.62 |
| 2025-04-30 | -63.38 |
| 2025-04-29 | -62.94 |
| 2025-04-28 | -62.50 |
| 2025-04-25 | -62.06 |
| 2025-04-24 | -62.28 |
| 2025-04-23 | -61.40 |
| 2025-04-22 | -62.72 |
| 2025-04-17 | -62.72 |
| 2025-04-16 | -62.72 |
| 2025-04-15 | -59.87 |
| 2025-04-14 | -59.87 |
| 2025-04-11 | -60.96 |
| 2025-04-10 | -60.09 |
| 2025-04-09 | -60.75 |
| 2025-04-08 | -57.24 |
| 2025-04-07 | -58.11 |
| 2025-04-03 | -52.85 |
| 2025-04-02 | -51.75 |
| 2025-04-01 | -53.29 |
| 2025-03-31 | -53.29 |
| 2025-03-28 | -53.29 |
| 2025-03-27 | -53.29 |
| 2025-03-26 | -53.07 |
| 2025-03-25 | -52.19 |
| 2025-03-24 | -54.17 |
| 2025-03-21 | -55.04 |
| 2025-03-20 | -52.85 |
| 2025-03-19 | -51.54 |
| 2025-03-18 | -52.41 |
| 2025-03-17 | -52.63 |
| 2025-03-14 | -54.61 |
| 2025-03-13 | -55.04 |
| 2025-03-12 | -53.95 |
| 2025-03-11 | -59.65 |
| 2025-03-10 | -59.21 |
| 2025-03-07 | -57.68 |
| 2025-03-06 | -57.89 |
| 2025-03-05 | -60.53 |
| 2025-03-04 | -60.31 |
| 2025-03-03 | -58.55 |
| 2025-02-28 | -58.77 |
| 2025-02-27 | -62.06 |
| 2025-02-26 | -61.84 |
| 2025-02-25 | -61.62 |
| 2025-02-24 | -60.53 |
| 2025-02-21 | -61.18 |
| 2025-02-20 | -61.18 |
| 2025-02-19 | -58.11 |
| 2025-02-18 | -56.36 |
| 2025-02-17 | -60.53 |
| 2025-02-14 | -64.69 |
| 2025-02-13 | -65.13 |
| 2025-02-12 | -58.33 |
| 2025-02-11 | -57.24 |
| 2025-02-10 | -56.36 |
| 2025-02-07 | -56.36 |
| 2025-02-06 | -56.58 |
| 2025-02-05 | -56.80 |
| 2025-02-04 | -56.36 |
| 2025-02-03 | -55.26 |
| 2025-01-28 | -55.26 |
| 2025-01-27 | -55.26 |
| 2025-01-24 | -55.48 |
| 2025-01-23 | -54.82 |
| 2025-01-22 | -55.04 |
| 2025-01-21 | -54.82 |
| 2025-01-20 | -54.82 |
| 2025-01-17 | -54.82 |
| 2025-01-16 | -54.17 |
| 2025-01-15 | -52.85 |
| 2025-01-14 | -52.41 |
| 2025-01-13 | -52.41 |
| 2025-01-10 | -53.51 |
| 2025-01-09 | -52.63 |
| 2025-01-08 | -52.41 |
| 2025-01-07 | -53.07 |
| 2025-01-06 | -53.95 |
| 2025-01-03 | -52.85 |
| 2025-01-02 | -51.54 |
| 2024-12-31 | -50.66 |
| 2024-12-30 | -49.34 |
| 2024-12-27 | -51.10 |
| 2024-12-24 | -52.85 |
| 2024-12-23 | -52.19 |
| 2024-12-20 | -54.39 |
| 2024-12-19 | -48.03 |
| 2024-12-18 | -49.78 |
| 2024-12-17 | -47.59 |
| 2024-12-16 | -47.81 |
| 2024-12-13 | -45.61 |
| 2024-12-12 | -47.37 |
| 2024-12-11 | -50.22 |
| 2024-12-10 | -51.10 |
| 2024-12-09 | -50.66 |
| 2024-12-06 | -51.32 |
| 2024-12-05 | -50.88 |
| 2024-12-04 | -50.44 |
| 2024-12-03 | -50.22 |
| 2024-12-02 | -51.97 |
| 2024-11-29 | -50.44 |
| 2024-11-28 | -50.44 |
| 2024-11-27 | -50.88 |
| 2024-11-26 | -52.85 |
| 2024-11-25 | -50.44 |
| 2024-11-22 | -51.97 |
| 2024-11-21 | -52.85 |
| 2024-11-20 | -53.29 |
| 2024-11-19 | -55.92 |
| 2024-11-18 | -55.04 |
| 2024-11-15 | -55.70 |
| 2024-11-14 | -55.70 |
| 2024-11-13 | -50.88 |
| 2024-11-12 | -49.56 |
| 2024-11-11 | -57.46 |
| 2024-11-08 | -56.36 |
| 2024-11-07 | -50.44 |
| 2024-11-06 | -51.54 |
| 2024-11-05 | -48.90 |
| 2024-11-04 | -49.34 |
| 2024-11-01 | -50.22 |
| 2024-10-31 | -46.05 |
| 2024-10-30 | -47.81 |
| 2024-10-29 | -44.30 |
| 2024-10-28 | -47.59 |
| 2024-10-25 | -46.93 |
| 2024-10-24 | -48.90 |
| 2024-10-23 | -45.83 |
| 2024-10-22 | -43.20 |
| 2024-10-21 | -45.39 |
| 2024-10-18 | -46.05 |
| 2024-10-17 | -44.30 |
| 2024-10-16 | -45.61 |
| 2024-10-15 | -43.42 |
| 2024-10-14 | -41.67 |
| 2024-10-10 | -34.87 |
| 2024-10-09 | -34.43 |
| 2024-10-08 | -32.68 |
| 2024-10-07 | -30.92 |
| 2024-10-04 | -32.46 |
| 2024-10-03 | -39.69 |
| 2024-10-02 | -28.51 |
| 2024-09-30 | -36.40 |
| 2024-09-27 | -47.59 |
| 2024-09-26 | -50.66 |
| 2024-09-25 | -52.63 |
| 2024-09-24 | -53.29 |
| 2024-09-23 | -53.07 |
| 2024-09-20 | -51.54 |
| 2024-09-19 | -52.85 |
| 2024-09-17 | -52.63 |
| 2024-09-16 | -51.75 |
| 2024-09-13 | -45.83 |
| 2024-09-12 | -40.57 |
| 2024-09-11 | -37.28 |
| 2024-09-10 | -40.13 |
| 2024-09-09 | -38.82 |
| 2024-09-05 | -38.82 |
| 2024-09-04 | -43.20 |
| 2024-09-03 | -42.32 |
| 2024-09-02 | -45.18 |
| 2024-08-30 | -38.16 |
| 2024-08-29 | -40.13 |
| 2024-08-28 | -41.01 |
| 2024-08-27 | -40.79 |
| 2024-08-26 | -47.81 |
| 2024-08-23 | -45.39 |
| 2024-08-22 | -50.66 |
| 2024-08-21 | -49.12 |
| 2024-08-20 | -46.49 |
| 2024-08-19 | -49.56 |
| 2024-08-16 | -39.47 |
| 2024-08-15 | -37.06 |
| 2024-08-14 | -35.09 |
| 2024-08-13 | -40.57 |
| 2024-08-12 | -35.53 |
| 2024-08-09 | -31.80 |
| 2024-08-08 | -30.26 |
| 2024-08-07 | -27.85 |
| 2024-08-06 | -27.19 |
| 2024-08-05 | -26.32 |
| 2024-08-02 | -23.90 |
| 2024-08-01 | -27.63 |
| 2024-07-31 | -25.44 |
| 2024-07-30 | -25.88 |
| 2024-07-29 | -26.75 |
| 2024-07-26 | -25.44 |
| 2024-07-25 | -22.37 |
| 2024-07-24 | -21.71 |
| 2024-07-23 | -20.39 |
| 2024-07-22 | -21.05 |
| 2024-07-19 | -29.61 |
| 2024-07-18 | -28.51 |
| 2024-07-17 | -25.66 |
| 2024-07-16 | -26.97 |
| 2024-07-15 | -27.19 |
| 2024-07-12 | -24.56 |
| 2024-07-11 | -25.00 |
| 2024-07-10 | -26.10 |
| 2024-07-09 | -20.39 |
| 2024-07-08 | -17.76 |
| 2024-07-05 | -17.54 |
| 2024-07-04 | -16.01 |
| 2024-07-03 | -16.45 |
| 2024-07-02 | -21.05 |
| 2024-06-28 | -19.52 |
| 2024-06-27 | -17.76 |
| 2024-06-26 | -11.40 |
| 2024-06-25 | -16.01 |
| 2024-06-24 | -16.01 |
| 2024-06-21 | -13.82 |
| 2024-06-20 | -15.35 |
| 2024-06-19 | -15.79 |
| 2024-06-18 | -8.99 |
| 2024-06-17 | -12.50 |
| 2024-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy