Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02499 | 2023-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2499 % |
|---|---|
| 2025-12-04 | -58.39 |
| 2025-12-03 | -58.53 |
| 2025-12-02 | -58.25 |
| 2025-12-01 | -58.05 |
| 2025-11-28 | -58.32 |
| 2025-11-27 | -58.32 |
| 2025-11-26 | -58.87 |
| 2025-11-25 | -59.70 |
| 2025-11-24 | -60.05 |
| 2025-11-21 | -60.11 |
| 2025-11-20 | -60.11 |
| 2025-11-19 | -60.18 |
| 2025-11-18 | -60.39 |
| 2025-11-17 | -60.39 |
| 2025-11-14 | -61.01 |
| 2025-11-13 | -61.42 |
| 2025-11-12 | -60.87 |
| 2025-11-11 | -60.73 |
| 2025-11-10 | -60.80 |
| 2025-11-07 | -60.25 |
| 2025-11-06 | -60.05 |
| 2025-11-05 | -60.60 |
| 2025-11-04 | -60.67 |
| 2025-11-03 | -61.15 |
| 2025-10-31 | -60.73 |
| 2025-10-30 | -60.60 |
| 2025-10-28 | -60.60 |
| 2025-10-27 | -60.53 |
| 2025-10-24 | -60.53 |
| 2025-10-23 | -60.18 |
| 2025-10-22 | -60.18 |
| 2025-10-21 | -60.18 |
| 2025-10-20 | -60.25 |
| 2025-10-17 | -60.32 |
| 2025-10-16 | -60.25 |
| 2025-10-15 | -60.32 |
| 2025-10-14 | -60.67 |
| 2025-10-13 | -59.49 |
| 2025-10-10 | -59.01 |
| 2025-10-09 | -58.94 |
| 2025-10-08 | -58.94 |
| 2025-10-06 | -58.94 |
| 2025-10-03 | -59.01 |
| 2025-10-02 | -58.94 |
| 2025-09-30 | -59.01 |
| 2025-09-29 | -58.81 |
| 2025-09-26 | -58.39 |
| 2025-09-25 | -58.60 |
| 2025-09-24 | -58.67 |
| 2025-09-23 | -58.81 |
| 2025-09-22 | -59.15 |
| 2025-09-19 | -59.29 |
| 2025-09-18 | -59.36 |
| 2025-09-17 | -59.36 |
| 2025-09-16 | -59.84 |
| 2025-09-15 | -60.11 |
| 2025-09-12 | -61.42 |
| 2025-09-11 | -62.59 |
| 2025-09-10 | -61.42 |
| 2025-09-09 | -62.04 |
| 2025-09-08 | -61.08 |
| 2025-09-05 | -60.73 |
| 2025-09-04 | -60.46 |
| 2025-09-03 | -60.18 |
| 2025-09-02 | -60.05 |
| 2025-09-01 | -61.08 |
| 2025-08-29 | -63.01 |
| 2025-08-28 | -63.15 |
| 2025-08-27 | -62.18 |
| 2025-08-26 | -62.80 |
| 2025-08-25 | -62.80 |
| 2025-08-22 | -64.32 |
| 2025-08-21 | -65.14 |
| 2025-08-20 | -65.21 |
| 2025-08-19 | -65.14 |
| 2025-08-18 | -65.21 |
| 2025-08-15 | -65.42 |
| 2025-08-14 | -65.63 |
| 2025-08-13 | -65.97 |
| 2025-08-12 | -66.11 |
| 2025-08-11 | -65.97 |
| 2025-08-08 | -65.97 |
| 2025-08-07 | -65.90 |
| 2025-08-06 | -65.97 |
| 2025-08-05 | -66.04 |
| 2025-08-04 | -66.04 |
| 2025-08-01 | -65.90 |
| 2025-07-31 | -66.11 |
| 2025-07-30 | -66.31 |
| 2025-07-29 | -66.73 |
| 2025-07-28 | -67.49 |
| 2025-07-25 | -64.32 |
| 2025-07-24 | -64.66 |
| 2025-07-23 | -64.39 |
| 2025-07-22 | -64.39 |
| 2025-07-21 | -63.77 |
| 2025-07-18 | -63.70 |
| 2025-07-17 | -62.53 |
| 2025-07-16 | -62.53 |
| 2025-07-15 | -62.80 |
| 2025-07-14 | -62.87 |
| 2025-07-11 | -62.80 |
| 2025-07-10 | -62.80 |
| 2025-07-09 | -62.80 |
| 2025-07-08 | -62.66 |
| 2025-07-07 | -62.73 |
| 2025-07-04 | -62.39 |
| 2025-07-03 | -62.46 |
| 2025-07-02 | -62.46 |
| 2025-06-30 | -62.11 |
| 2025-06-27 | -62.46 |
| 2025-06-26 | -61.97 |
| 2025-06-25 | -62.11 |
| 2025-06-24 | -61.77 |
| 2025-06-23 | -62.11 |
| 2025-06-20 | -61.56 |
| 2025-06-19 | -61.77 |
| 2025-06-18 | -61.42 |
| 2025-06-17 | -61.42 |
| 2025-06-16 | -61.64 |
| 2025-06-13 | -61.37 |
| 2025-06-12 | -61.99 |
| 2025-06-11 | -60.14 |
| 2025-06-10 | -59.93 |
| 2025-06-09 | -59.66 |
| 2025-06-06 | -59.73 |
| 2025-06-05 | -60.34 |
| 2025-06-04 | -59.66 |
| 2025-06-03 | -59.59 |
| 2025-06-02 | -59.79 |
| 2025-05-30 | -59.73 |
| 2025-05-29 | -59.73 |
| 2025-05-28 | -59.93 |
| 2025-05-27 | -60.07 |
| 2025-05-26 | -59.86 |
| 2025-05-23 | -60.27 |
| 2025-05-22 | -59.79 |
| 2025-05-21 | -59.86 |
| 2025-05-20 | -60.14 |
| 2025-05-19 | -60.48 |
| 2025-05-16 | -59.86 |
| 2025-05-15 | -59.79 |
| 2025-05-14 | -59.79 |
| 2025-05-13 | -59.73 |
| 2025-05-12 | -60.89 |
| 2025-05-09 | -58.90 |
| 2025-05-08 | -58.29 |
| 2025-05-07 | -58.36 |
| 2025-05-06 | -58.70 |
| 2025-05-02 | -58.22 |
| 2025-04-30 | -58.22 |
| 2025-04-29 | -58.29 |
| 2025-04-28 | -58.36 |
| 2025-04-25 | -58.56 |
| 2025-04-24 | -59.04 |
| 2025-04-23 | -59.11 |
| 2025-04-22 | -59.04 |
| 2025-04-17 | -59.25 |
| 2025-04-16 | -59.38 |
| 2025-04-15 | -59.52 |
| 2025-04-14 | -59.45 |
| 2025-04-11 | -59.45 |
| 2025-04-10 | -60.00 |
| 2025-04-09 | -59.59 |
| 2025-04-08 | -59.66 |
| 2025-04-07 | -59.66 |
| 2025-04-03 | -59.04 |
| 2025-04-02 | -58.97 |
| 2025-04-01 | -58.90 |
| 2025-03-31 | -58.90 |
| 2025-03-28 | -59.25 |
| 2025-03-27 | -59.38 |
| 2025-03-26 | -58.56 |
| 2025-03-25 | -58.90 |
| 2025-03-24 | -58.49 |
| 2025-03-21 | -57.19 |
| 2025-03-20 | -57.19 |
| 2025-03-19 | -57.53 |
| 2025-03-18 | -57.67 |
| 2025-03-17 | -57.47 |
| 2025-03-14 | -57.47 |
| 2025-03-13 | -58.22 |
| 2025-03-12 | -56.92 |
| 2025-03-11 | -56.16 |
| 2025-03-10 | -57.53 |
| 2025-03-07 | -58.84 |
| 2025-03-06 | -58.90 |
| 2025-03-05 | -57.67 |
| 2025-03-04 | -56.92 |
| 2025-03-03 | -56.71 |
| 2025-02-28 | -56.23 |
| 2025-02-27 | -55.48 |
| 2025-02-26 | -55.07 |
| 2025-02-25 | -53.77 |
| 2025-02-24 | -52.88 |
| 2025-02-21 | -52.40 |
| 2025-02-20 | -53.08 |
| 2025-02-19 | -53.77 |
| 2025-02-18 | -54.45 |
| 2025-02-17 | -54.86 |
| 2025-02-14 | -52.74 |
| 2025-02-13 | -51.92 |
| 2025-02-12 | -48.97 |
| 2025-02-11 | -48.63 |
| 2025-02-10 | -48.49 |
| 2025-02-07 | -48.77 |
| 2025-02-06 | -48.90 |
| 2025-02-05 | -50.07 |
| 2025-02-04 | -47.26 |
| 2025-02-03 | -47.26 |
| 2025-01-28 | -47.26 |
| 2025-01-27 | -47.33 |
| 2025-01-24 | -47.40 |
| 2025-01-23 | -47.05 |
| 2025-01-22 | -47.05 |
| 2025-01-21 | -47.26 |
| 2025-01-20 | -46.92 |
| 2025-01-17 | -46.85 |
| 2025-01-16 | -46.71 |
| 2025-01-15 | -46.64 |
| 2025-01-14 | -46.23 |
| 2025-01-13 | -46.23 |
| 2025-01-10 | -47.60 |
| 2025-01-09 | -47.95 |
| 2025-01-08 | -50.96 |
| 2025-01-07 | -50.62 |
| 2025-01-06 | -48.63 |
| 2025-01-03 | -46.92 |
| 2025-01-02 | -50.34 |
| 2024-12-31 | -49.45 |
| 2024-12-30 | -50.41 |
| 2024-12-27 | -49.32 |
| 2024-12-24 | -41.37 |
| 2024-12-23 | -41.92 |
| 2024-12-20 | -40.96 |
| 2024-12-19 | -39.45 |
| 2024-12-18 | -39.38 |
| 2024-12-17 | -39.18 |
| 2024-12-16 | -39.45 |
| 2024-12-13 | -43.29 |
| 2024-12-12 | -38.90 |
| 2024-12-11 | -39.04 |
| 2024-12-10 | -38.77 |
| 2024-12-09 | -38.90 |
| 2024-12-06 | -39.73 |
| 2024-12-05 | -39.04 |
| 2024-12-04 | -39.04 |
| 2024-12-03 | -39.11 |
| 2024-12-02 | -39.04 |
| 2024-11-29 | -40.07 |
| 2024-11-28 | -39.59 |
| 2024-11-27 | -39.04 |
| 2024-11-26 | -38.70 |
| 2024-11-25 | -39.04 |
| 2024-11-22 | -38.70 |
| 2024-11-21 | -39.66 |
| 2024-11-20 | -39.04 |
| 2024-11-19 | -38.01 |
| 2024-11-18 | -34.93 |
| 2024-11-15 | -33.01 |
| 2024-11-14 | -31.51 |
| 2024-11-13 | -18.63 |
| 2024-11-12 | -16.58 |
| 2024-11-11 | -15.07 |
| 2024-11-08 | -15.07 |
| 2024-11-07 | -15.62 |
| 2024-11-06 | -17.95 |
| 2024-11-05 | -17.81 |
| 2024-11-04 | -16.44 |
| 2024-11-01 | -15.75 |
| 2024-10-31 | -15.62 |
| 2024-10-30 | -14.52 |
| 2024-10-29 | -15.34 |
| 2024-10-28 | -17.12 |
| 2024-10-25 | -17.81 |
| 2024-10-24 | -20.55 |
| 2024-10-23 | -22.33 |
| 2024-10-22 | -22.74 |
| 2024-10-21 | -14.52 |
| 2024-10-18 | -14.25 |
| 2024-10-17 | -14.79 |
| 2024-10-16 | -13.97 |
| 2024-10-15 | -15.07 |
| 2024-10-14 | -15.34 |
| 2024-10-10 | -16.44 |
| 2024-10-09 | -13.01 |
| 2024-10-08 | -11.23 |
| 2024-10-07 | -9.73 |
| 2024-10-04 | -11.10 |
| 2024-10-03 | -16.58 |
| 2024-10-02 | -11.64 |
| 2024-09-30 | -6.99 |
| 2024-09-27 | -4.79 |
| 2024-09-26 | -4.66 |
| 2024-09-25 | -6.16 |
| 2024-09-24 | -6.16 |
| 2024-09-23 | -6.03 |
| 2024-09-20 | -7.12 |
| 2024-09-19 | -6.85 |
| 2024-09-17 | -6.71 |
| 2024-09-16 | -6.85 |
| 2024-09-13 | -5.75 |
| 2024-09-12 | -6.16 |
| 2024-09-11 | -7.95 |
| 2024-09-10 | -8.22 |
| 2024-09-09 | -9.59 |
| 2024-09-05 | -6.44 |
| 2024-09-04 | -5.48 |
| 2024-09-03 | -4.66 |
| 2024-09-02 | -4.52 |
| 2024-08-30 | -4.25 |
| 2024-08-29 | -4.11 |
| 2024-08-28 | -4.11 |
| 2024-08-27 | -4.25 |
| 2024-08-26 | -4.11 |
| 2024-08-23 | -3.97 |
| 2024-08-22 | -3.84 |
| 2024-08-21 | -3.97 |
| 2024-08-20 | -4.11 |
| 2024-08-19 | -4.66 |
| 2024-08-16 | -4.11 |
| 2024-08-15 | -4.25 |
| 2024-08-14 | -4.11 |
| 2024-08-13 | -3.97 |
| 2024-08-12 | -3.97 |
| 2024-08-09 | -4.11 |
| 2024-08-08 | -3.84 |
| 2024-08-07 | -4.11 |
| 2024-08-06 | -3.97 |
| 2024-08-05 | -4.11 |
| 2024-08-02 | -2.88 |
| 2024-08-01 | -2.74 |
| 2024-07-31 | -2.47 |
| 2024-07-30 | -2.74 |
| 2024-07-29 | -2.74 |
| 2024-07-26 | -3.70 |
| 2024-07-25 | -3.29 |
| 2024-07-24 | -3.42 |
| 2024-07-23 | -2.74 |
| 2024-07-22 | -2.47 |
| 2024-07-19 | -2.19 |
| 2024-07-18 | -2.47 |
| 2024-07-17 | -2.74 |
| 2024-07-16 | -2.88 |
| 2024-07-15 | -2.74 |
| 2024-07-12 | -4.11 |
| 2024-07-11 | -3.29 |
| 2024-07-10 | -2.74 |
| 2024-07-09 | -2.60 |
| 2024-07-08 | -2.19 |
| 2024-07-05 | -2.05 |
| 2024-07-04 | -2.19 |
| 2024-07-03 | -2.05 |
| 2024-07-02 | -1.92 |
| 2024-06-28 | -2.05 |
| 2024-06-27 | -1.23 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 0.68 |
| 2024-06-24 | 0.55 |
| 2024-06-21 | -0.14 |
| 2024-06-20 | -0.68 |
| 2024-06-19 | -1.78 |
| 2024-06-18 | -2.74 |
| 2024-06-17 | -1.92 |
| 2024-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy