Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06669 | 2021-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6669 % |
|---|---|
| 2025-11-28 | 57.05 |
| 2025-11-27 | 57.81 |
| 2025-11-26 | 59.97 |
| 2025-11-25 | 58.58 |
| 2025-11-24 | 60.10 |
| 2025-11-21 | 53.11 |
| 2025-11-20 | 58.96 |
| 2025-11-19 | 59.72 |
| 2025-11-18 | 64.04 |
| 2025-11-17 | 74.84 |
| 2025-11-14 | 76.75 |
| 2025-11-13 | 71.28 |
| 2025-11-12 | 56.29 |
| 2025-11-11 | 50.70 |
| 2025-11-10 | 49.94 |
| 2025-11-07 | 47.14 |
| 2025-11-06 | 47.40 |
| 2025-11-05 | 47.40 |
| 2025-11-04 | 52.48 |
| 2025-11-03 | 53.62 |
| 2025-10-31 | 53.75 |
| 2025-10-30 | 55.78 |
| 2025-10-28 | 60.36 |
| 2025-10-27 | 57.56 |
| 2025-10-24 | 53.49 |
| 2025-10-23 | 49.43 |
| 2025-10-22 | 62.01 |
| 2025-10-21 | 65.18 |
| 2025-10-20 | 66.45 |
| 2025-10-17 | 62.13 |
| 2025-10-16 | 62.52 |
| 2025-10-15 | 53.75 |
| 2025-10-14 | 46.63 |
| 2025-10-13 | 56.80 |
| 2025-10-10 | 66.20 |
| 2025-10-09 | 77.13 |
| 2025-10-08 | 66.20 |
| 2025-10-06 | 65.44 |
| 2025-10-03 | 67.60 |
| 2025-10-02 | 64.55 |
| 2025-09-30 | 65.18 |
| 2025-09-29 | 60.10 |
| 2025-09-26 | 57.18 |
| 2025-09-25 | 63.15 |
| 2025-09-24 | 61.25 |
| 2025-09-23 | 70.14 |
| 2025-09-22 | 71.28 |
| 2025-09-19 | 69.00 |
| 2025-09-18 | 74.71 |
| 2025-09-17 | 82.85 |
| 2025-09-16 | 84.24 |
| 2025-09-15 | 78.65 |
| 2025-09-12 | 82.85 |
| 2025-09-11 | 76.11 |
| 2025-09-10 | 92.38 |
| 2025-09-09 | 85.90 |
| 2025-09-08 | 92.25 |
| 2025-09-05 | 72.68 |
| 2025-09-04 | 56.29 |
| 2025-09-03 | 54.00 |
| 2025-09-02 | 48.92 |
| 2025-09-01 | 60.86 |
| 2025-08-29 | 49.17 |
| 2025-08-28 | 45.62 |
| 2025-08-27 | 54.38 |
| 2025-08-26 | 43.71 |
| 2025-08-25 | 54.89 |
| 2025-08-22 | 52.48 |
| 2025-08-21 | 42.69 |
| 2025-08-20 | 45.11 |
| 2025-08-19 | 48.54 |
| 2025-08-18 | 48.54 |
| 2025-08-15 | 48.79 |
| 2025-08-14 | 49.43 |
| 2025-08-13 | 52.48 |
| 2025-08-12 | 53.37 |
| 2025-08-11 | 45.36 |
| 2025-08-08 | 42.31 |
| 2025-08-07 | 49.94 |
| 2025-08-06 | 58.20 |
| 2025-08-05 | 62.64 |
| 2025-08-04 | 54.76 |
| 2025-08-01 | 54.00 |
| 2025-07-31 | 60.61 |
| 2025-07-30 | 73.57 |
| 2025-07-29 | 75.35 |
| 2025-07-28 | 77.89 |
| 2025-07-25 | 72.81 |
| 2025-07-24 | 62.64 |
| 2025-07-23 | 52.22 |
| 2025-07-22 | 54.00 |
| 2025-07-21 | 56.04 |
| 2025-07-18 | 61.63 |
| 2025-07-17 | 54.51 |
| 2025-07-16 | 49.94 |
| 2025-07-15 | 53.75 |
| 2025-07-14 | 53.49 |
| 2025-07-11 | 53.49 |
| 2025-07-10 | 41.80 |
| 2025-07-09 | 33.42 |
| 2025-07-08 | 36.72 |
| 2025-07-07 | 21.86 |
| 2025-07-04 | 16.26 |
| 2025-07-03 | 19.57 |
| 2025-07-02 | 13.09 |
| 2025-06-30 | 11.82 |
| 2025-06-27 | 9.40 |
| 2025-06-26 | 14.10 |
| 2025-06-25 | -3.30 |
| 2025-06-24 | -3.81 |
| 2025-06-23 | -3.43 |
| 2025-06-20 | -8.39 |
| 2025-06-19 | -9.78 |
| 2025-06-18 | -9.02 |
| 2025-06-17 | -7.24 |
| 2025-06-16 | -3.30 |
| 2025-06-13 | -3.30 |
| 2025-06-12 | 4.19 |
| 2025-06-11 | -0.13 |
| 2025-06-10 | 2.92 |
| 2025-06-09 | 1.40 |
| 2025-06-06 | -1.52 |
| 2025-06-05 | -1.78 |
| 2025-06-04 | -0.25 |
| 2025-06-03 | -4.32 |
| 2025-06-02 | -1.02 |
| 2025-05-30 | 0.13 |
| 2025-05-29 | 5.72 |
| 2025-05-28 | 6.73 |
| 2025-05-27 | 8.89 |
| 2025-05-26 | 5.08 |
| 2025-05-23 | 6.86 |
| 2025-05-22 | 7.24 |
| 2025-05-21 | 1.52 |
| 2025-05-20 | 5.34 |
| 2025-05-19 | -0.76 |
| 2025-05-16 | -0.76 |
| 2025-05-15 | 3.30 |
| 2025-05-14 | 0.64 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | 0.25 |
| 2025-05-08 | 1.02 |
| 2025-05-07 | -0.76 |
| 2025-05-06 | 1.27 |
| 2025-05-02 | 1.40 |
| 2025-04-30 | 2.67 |
| 2025-04-29 | 4.19 |
| 2025-04-28 | -2.41 |
| 2025-04-25 | -2.80 |
| 2025-04-24 | 2.41 |
| 2025-04-23 | -8.01 |
| 2025-04-22 | -9.66 |
| 2025-04-17 | -12.71 |
| 2025-04-16 | -11.18 |
| 2025-04-15 | -10.04 |
| 2025-04-14 | -10.80 |
| 2025-04-11 | -13.85 |
| 2025-04-10 | -14.61 |
| 2025-04-09 | -14.87 |
| 2025-04-08 | -14.87 |
| 2025-04-07 | -17.79 |
| 2025-04-03 | 4.45 |
| 2025-04-02 | 6.61 |
| 2025-04-01 | 2.41 |
| 2025-03-31 | -3.18 |
| 2025-03-28 | -2.16 |
| 2025-03-27 | -4.45 |
| 2025-03-26 | -7.12 |
| 2025-03-25 | -10.04 |
| 2025-03-24 | -5.72 |
| 2025-03-21 | -1.52 |
| 2025-03-20 | 3.68 |
| 2025-03-19 | 0.64 |
| 2025-03-18 | -0.51 |
| 2025-03-17 | -0.13 |
| 2025-03-14 | 0.13 |
| 2025-03-13 | -2.67 |
| 2025-03-12 | -11.05 |
| 2025-03-11 | -17.03 |
| 2025-03-10 | -18.55 |
| 2025-03-07 | -15.63 |
| 2025-03-06 | -15.50 |
| 2025-03-05 | -17.53 |
| 2025-03-04 | -18.81 |
| 2025-03-03 | -18.68 |
| 2025-02-28 | -17.92 |
| 2025-02-27 | -12.45 |
| 2025-02-26 | -13.85 |
| 2025-02-25 | -15.63 |
| 2025-02-24 | -11.05 |
| 2025-02-21 | -9.78 |
| 2025-02-20 | -12.96 |
| 2025-02-19 | -17.41 |
| 2025-02-18 | -17.41 |
| 2025-02-17 | -17.28 |
| 2025-02-14 | -18.04 |
| 2025-02-13 | -25.29 |
| 2025-02-12 | -24.78 |
| 2025-02-11 | -27.95 |
| 2025-02-10 | -26.30 |
| 2025-02-07 | -23.76 |
| 2025-02-06 | -19.57 |
| 2025-02-05 | -19.06 |
| 2025-02-04 | -19.06 |
| 2025-02-03 | -19.06 |
| 2025-01-28 | -19.82 |
| 2025-01-27 | -21.73 |
| 2025-01-24 | -27.06 |
| 2025-01-23 | -27.70 |
| 2025-01-22 | -26.30 |
| 2025-01-21 | -28.46 |
| 2025-01-20 | -29.22 |
| 2025-01-17 | -31.77 |
| 2025-01-16 | -30.24 |
| 2025-01-15 | -30.75 |
| 2025-01-14 | -31.13 |
| 2025-01-13 | -31.13 |
| 2025-01-10 | -28.34 |
| 2025-01-09 | -28.34 |
| 2025-01-08 | -26.56 |
| 2025-01-07 | -26.30 |
| 2025-01-06 | -25.03 |
| 2025-01-03 | -22.49 |
| 2025-01-02 | -24.65 |
| 2024-12-31 | -24.14 |
| 2024-12-30 | -21.22 |
| 2024-12-27 | -22.87 |
| 2024-12-24 | -20.84 |
| 2024-12-23 | -20.71 |
| 2024-12-20 | -20.84 |
| 2024-12-19 | -19.44 |
| 2024-12-18 | -19.44 |
| 2024-12-17 | -19.19 |
| 2024-12-16 | -18.81 |
| 2024-12-13 | -15.37 |
| 2024-12-12 | -12.83 |
| 2024-12-11 | -12.96 |
| 2024-12-10 | -12.83 |
| 2024-12-09 | -9.28 |
| 2024-12-06 | -9.02 |
| 2024-12-05 | -8.39 |
| 2024-12-04 | -6.99 |
| 2024-12-03 | -5.97 |
| 2024-12-02 | -3.68 |
| 2024-11-29 | -10.42 |
| 2024-11-28 | -15.76 |
| 2024-11-27 | -12.45 |
| 2024-11-26 | -11.69 |
| 2024-11-25 | -10.29 |
| 2024-11-22 | -8.64 |
| 2024-11-21 | -7.37 |
| 2024-11-20 | -8.01 |
| 2024-11-19 | -7.12 |
| 2024-11-18 | -7.75 |
| 2024-11-15 | -7.12 |
| 2024-11-14 | -5.46 |
| 2024-11-13 | -3.56 |
| 2024-11-12 | -1.40 |
| 2024-11-11 | 1.65 |
| 2024-11-08 | 1.02 |
| 2024-11-07 | -0.25 |
| 2024-11-06 | -0.64 |
| 2024-11-05 | -2.92 |
| 2024-11-04 | -4.57 |
| 2024-11-01 | -4.19 |
| 2024-10-31 | -1.14 |
| 2024-10-30 | -2.67 |
| 2024-10-29 | 1.02 |
| 2024-10-28 | 4.32 |
| 2024-10-25 | 1.65 |
| 2024-10-24 | -5.72 |
| 2024-10-23 | -8.26 |
| 2024-10-22 | -7.37 |
| 2024-10-21 | -5.72 |
| 2024-10-18 | -5.84 |
| 2024-10-17 | -9.91 |
| 2024-10-16 | -9.15 |
| 2024-10-15 | -7.37 |
| 2024-10-14 | -4.07 |
| 2024-10-10 | -1.02 |
| 2024-10-09 | -0.13 |
| 2024-10-08 | -0.76 |
| 2024-10-07 | 15.63 |
| 2024-10-04 | 14.36 |
| 2024-10-03 | 14.23 |
| 2024-10-02 | 12.45 |
| 2024-09-30 | 2.29 |
| 2024-09-27 | 3.56 |
| 2024-09-26 | -3.05 |
| 2024-09-25 | -5.72 |
| 2024-09-24 | -6.48 |
| 2024-09-23 | -6.61 |
| 2024-09-20 | -4.57 |
| 2024-09-19 | -9.78 |
| 2024-09-17 | -10.04 |
| 2024-09-16 | -11.05 |
| 2024-09-13 | -9.15 |
| 2024-09-12 | -3.81 |
| 2024-09-11 | -5.84 |
| 2024-09-10 | -7.24 |
| 2024-09-09 | -6.61 |
| 2024-09-05 | -5.34 |
| 2024-09-04 | -3.30 |
| 2024-09-03 | -5.72 |
| 2024-09-02 | -7.37 |
| 2024-08-30 | -11.05 |
| 2024-08-29 | -11.56 |
| 2024-08-28 | -11.05 |
| 2024-08-27 | -13.98 |
| 2024-08-26 | -4.96 |
| 2024-08-23 | -4.70 |
| 2024-08-22 | -2.16 |
| 2024-08-21 | -2.29 |
| 2024-08-20 | -3.68 |
| 2024-08-19 | 1.65 |
| 2024-08-16 | 1.65 |
| 2024-08-15 | -0.38 |
| 2024-08-14 | -0.89 |
| 2024-08-13 | -3.05 |
| 2024-08-12 | -2.16 |
| 2024-08-09 | -4.57 |
| 2024-08-08 | -9.91 |
| 2024-08-07 | -7.24 |
| 2024-08-06 | -3.30 |
| 2024-08-05 | 0.51 |
| 2024-08-02 | -3.43 |
| 2024-08-01 | -9.53 |
| 2024-07-31 | -13.09 |
| 2024-07-30 | -15.37 |
| 2024-07-29 | -14.10 |
| 2024-07-26 | -20.33 |
| 2024-07-25 | -20.20 |
| 2024-07-24 | -18.68 |
| 2024-07-23 | -14.87 |
| 2024-07-22 | -14.49 |
| 2024-07-19 | -13.47 |
| 2024-07-18 | -9.78 |
| 2024-07-17 | -6.61 |
| 2024-07-16 | -5.08 |
| 2024-07-15 | -3.43 |
| 2024-07-12 | 0.76 |
| 2024-07-11 | 0.25 |
| 2024-07-10 | 1.65 |
| 2024-07-09 | 2.29 |
| 2024-07-08 | 6.48 |
| 2024-07-05 | 5.34 |
| 2024-07-04 | 3.43 |
| 2024-07-03 | -0.76 |
| 2024-07-02 | -0.89 |
| 2024-06-28 | 1.27 |
| 2024-06-27 | -2.29 |
| 2024-06-26 | -4.45 |
| 2024-06-25 | -9.91 |
| 2024-06-24 | -11.56 |
| 2024-06-21 | -14.10 |
| 2024-06-20 | -12.45 |
| 2024-06-19 | -8.01 |
| 2024-06-18 | -6.35 |
| 2024-06-17 | -1.78 |
| 2024-06-14 | 4.96 |
| 2024-06-13 | 2.29 |
| 2024-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy