Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-09-30 | -4.80 |
| 2025-09-29 | -5.00 |
| 2025-09-26 | -4.20 |
| 2025-09-25 | -4.00 |
| 2025-09-24 | -3.00 |
| 2025-09-23 | -3.00 |
| 2025-09-22 | -2.80 |
| 2025-09-19 | -1.60 |
| 2025-09-18 | -1.40 |
| 2025-09-17 | -0.60 |
| 2025-09-16 | -0.40 |
| 2025-09-15 | -0.60 |
| 2025-09-12 | -0.20 |
| 2025-09-11 | -0.80 |
| 2025-09-10 | -0.40 |
| 2025-09-09 | -1.20 |
| 2025-09-08 | -0.00 |
| 2025-09-05 | -1.80 |
| 2025-09-04 | -2.40 |
| 2025-09-03 | -2.40 |
| 2025-09-02 | -2.60 |
| 2025-09-01 | -2.60 |
| 2025-08-29 | -0.80 |
| 2025-08-28 | -1.60 |
| 2025-08-27 | -1.80 |
| 2025-08-26 | 6.19 |
| 2025-08-25 | 7.59 |
| 2025-08-22 | 5.59 |
| 2025-08-21 | 5.19 |
| 2025-08-20 | 5.99 |
| 2025-08-19 | 7.59 |
| 2025-08-18 | 7.79 |
| 2025-08-15 | 6.59 |
| 2025-08-14 | 5.59 |
| 2025-08-13 | 6.19 |
| 2025-08-12 | 3.80 |
| 2025-08-11 | 3.60 |
| 2025-08-08 | 2.80 |
| 2025-08-07 | 2.60 |
| 2025-08-06 | 3.20 |
| 2025-08-05 | 4.99 |
| 2025-08-04 | 3.00 |
| 2025-08-01 | 3.99 |
| 2025-07-31 | 5.19 |
| 2025-07-30 | 7.99 |
| 2025-07-29 | 6.19 |
| 2025-07-28 | 7.59 |
| 2025-07-25 | 7.59 |
| 2025-07-24 | 7.19 |
| 2025-07-23 | 5.59 |
| 2025-07-22 | 7.79 |
| 2025-07-21 | 6.59 |
| 2025-07-18 | 5.59 |
| 2025-07-17 | 5.59 |
| 2025-07-16 | 3.99 |
| 2025-07-15 | 1.40 |
| 2025-07-14 | 2.20 |
| 2025-07-11 | 1.60 |
| 2025-07-10 | -0.00 |
| 2025-07-09 | -1.20 |
| 2025-07-08 | -1.00 |
| 2025-07-07 | -2.00 |
| 2025-07-04 | -1.60 |
| 2025-07-03 | -0.60 |
| 2025-07-02 | -0.80 |
| 2025-06-30 | -1.40 |
| 2025-06-27 | -0.40 |
| 2025-06-26 | 0.20 |
| 2025-06-25 | -1.00 |
| 2025-06-24 | -3.40 |
| 2025-06-23 | -4.60 |
| 2025-06-20 | -4.80 |
| 2025-06-19 | -5.80 |
| 2025-06-18 | -4.20 |
| 2025-06-17 | -3.00 |
| 2025-06-16 | -0.60 |
| 2025-06-13 | -2.14 |
| 2025-06-12 | -0.21 |
| 2025-06-11 | -0.41 |
| 2025-06-10 | -0.41 |
| 2025-06-09 | -0.02 |
| 2025-06-06 | -1.56 |
| 2025-06-05 | -1.94 |
| 2025-06-04 | -1.37 |
| 2025-06-03 | -1.94 |
| 2025-06-02 | -3.29 |
| 2025-05-30 | -2.14 |
| 2025-05-29 | -2.14 |
| 2025-05-28 | -3.87 |
| 2025-05-27 | -2.14 |
| 2025-05-26 | -2.33 |
| 2025-05-23 | -2.33 |
| 2025-05-22 | -2.14 |
| 2025-05-21 | -1.56 |
| 2025-05-20 | -2.14 |
| 2025-05-19 | -1.94 |
| 2025-05-16 | -1.75 |
| 2025-05-15 | -3.10 |
| 2025-05-14 | -3.87 |
| 2025-05-13 | -5.21 |
| 2025-05-12 | -4.25 |
| 2025-05-09 | -5.21 |
| 2025-05-08 | -5.98 |
| 2025-05-07 | -6.75 |
| 2025-05-06 | -7.71 |
| 2025-05-02 | -8.87 |
| 2025-04-30 | -8.87 |
| 2025-04-29 | -8.87 |
| 2025-04-28 | -7.90 |
| 2025-04-25 | -8.10 |
| 2025-04-24 | -7.90 |
| 2025-04-23 | -7.33 |
| 2025-04-22 | -7.90 |
| 2025-04-17 | -10.21 |
| 2025-04-16 | -11.56 |
| 2025-04-15 | -9.44 |
| 2025-04-14 | -9.44 |
| 2025-04-11 | -10.60 |
| 2025-04-10 | -10.21 |
| 2025-04-09 | -11.17 |
| 2025-04-08 | -13.67 |
| 2025-04-07 | -15.40 |
| 2025-04-03 | -6.37 |
| 2025-04-02 | -6.56 |
| 2025-04-01 | -7.14 |
| 2025-03-31 | -8.48 |
| 2025-03-28 | -4.06 |
| 2025-03-27 | -1.56 |
| 2025-03-26 | -2.52 |
| 2025-03-25 | -3.10 |
| 2025-03-24 | -2.71 |
| 2025-03-21 | -1.94 |
| 2025-03-20 | -0.79 |
| 2025-03-19 | -0.21 |
| 2025-03-18 | -0.79 |
| 2025-03-17 | -2.91 |
| 2025-03-14 | -5.41 |
| 2025-03-13 | -9.06 |
| 2025-03-12 | -8.48 |
| 2025-03-11 | -7.71 |
| 2025-03-10 | -9.06 |
| 2025-03-07 | -8.10 |
| 2025-03-06 | -7.14 |
| 2025-03-05 | -8.67 |
| 2025-03-04 | -10.02 |
| 2025-03-03 | -10.21 |
| 2025-02-28 | -10.02 |
| 2025-02-27 | -6.56 |
| 2025-02-26 | -7.14 |
| 2025-02-25 | -9.44 |
| 2025-02-24 | -6.94 |
| 2025-02-21 | -7.90 |
| 2025-02-20 | -7.71 |
| 2025-02-19 | -8.48 |
| 2025-02-18 | -7.90 |
| 2025-02-17 | -7.71 |
| 2025-02-14 | -7.33 |
| 2025-02-13 | -9.64 |
| 2025-02-12 | -5.98 |
| 2025-02-11 | -6.56 |
| 2025-02-10 | -3.67 |
| 2025-02-07 | -4.44 |
| 2025-02-06 | -4.83 |
| 2025-02-05 | -7.33 |
| 2025-02-04 | -6.56 |
| 2025-02-03 | -7.14 |
| 2025-01-28 | -6.17 |
| 2025-01-27 | -5.02 |
| 2025-01-24 | -6.37 |
| 2025-01-23 | -7.14 |
| 2025-01-22 | -6.94 |
| 2025-01-21 | -5.02 |
| 2025-01-20 | -5.41 |
| 2025-01-17 | -6.94 |
| 2025-01-16 | -7.14 |
| 2025-01-15 | -6.94 |
| 2025-01-14 | -5.60 |
| 2025-01-13 | -6.94 |
| 2025-01-10 | -7.33 |
| 2025-01-09 | -5.98 |
| 2025-01-08 | -5.79 |
| 2025-01-07 | -4.64 |
| 2025-01-06 | -3.67 |
| 2025-01-03 | -2.52 |
| 2025-01-02 | -2.14 |
| 2024-12-31 | -0.21 |
| 2024-12-30 | -1.94 |
| 2024-12-27 | -0.60 |
| 2024-12-24 | -1.37 |
| 2024-12-23 | -3.10 |
| 2024-12-20 | -3.67 |
| 2024-12-19 | -3.87 |
| 2024-12-18 | -4.06 |
| 2024-12-17 | -4.25 |
| 2024-12-16 | -4.06 |
| 2024-12-13 | -2.33 |
| 2024-12-12 | -0.21 |
| 2024-12-11 | -1.18 |
| 2024-12-10 | -1.56 |
| 2024-12-09 | -0.79 |
| 2024-12-06 | -1.94 |
| 2024-12-05 | -2.91 |
| 2024-12-04 | -2.14 |
| 2024-12-03 | -1.94 |
| 2024-12-02 | -1.37 |
| 2024-11-29 | -2.91 |
| 2024-11-28 | -2.91 |
| 2024-11-27 | -2.33 |
| 2024-11-26 | -4.06 |
| 2024-11-25 | -3.29 |
| 2024-11-22 | -3.29 |
| 2024-11-21 | -0.02 |
| 2024-11-20 | 0.56 |
| 2024-11-19 | -0.98 |
| 2024-11-18 | 0.56 |
| 2024-11-15 | -2.33 |
| 2024-11-14 | -1.94 |
| 2024-11-13 | 0.94 |
| 2024-11-12 | 3.25 |
| 2024-11-11 | 4.21 |
| 2024-11-08 | 6.52 |
| 2024-11-07 | 6.90 |
| 2024-11-06 | 3.63 |
| 2024-11-05 | 0.36 |
| 2024-11-04 | -1.18 |
| 2024-11-01 | -0.21 |
| 2024-10-31 | -1.75 |
| 2024-10-30 | -0.21 |
| 2024-10-29 | 2.67 |
| 2024-10-28 | 3.63 |
| 2024-10-25 | 1.32 |
| 2024-10-24 | 1.13 |
| 2024-10-23 | 1.90 |
| 2024-10-22 | 2.86 |
| 2024-10-21 | 2.29 |
| 2024-10-18 | 3.05 |
| 2024-10-17 | -1.56 |
| 2024-10-16 | 0.56 |
| 2024-10-15 | 2.09 |
| 2024-10-14 | 5.36 |
| 2024-10-10 | 7.28 |
| 2024-10-09 | 6.32 |
| 2024-10-08 | 13.24 |
| 2024-10-07 | 26.90 |
| 2024-10-04 | 22.09 |
| 2024-10-03 | 19.20 |
| 2024-10-02 | 21.51 |
| 2024-09-30 | 11.13 |
| 2024-09-27 | 3.63 |
| 2024-09-26 | -0.41 |
| 2024-09-25 | -3.87 |
| 2024-09-24 | -3.10 |
| 2024-09-23 | -6.94 |
| 2024-09-20 | -5.41 |
| 2024-09-19 | -7.14 |
| 2024-09-17 | -8.67 |
| 2024-09-16 | -9.25 |
| 2024-09-13 | -7.14 |
| 2024-09-12 | -6.56 |
| 2024-09-11 | -7.14 |
| 2024-09-10 | -3.87 |
| 2024-09-09 | -4.06 |
| 2024-09-05 | -5.02 |
| 2024-09-04 | -7.71 |
| 2024-09-03 | -5.41 |
| 2024-09-02 | -6.56 |
| 2024-08-30 | -5.02 |
| 2024-08-29 | -5.02 |
| 2024-08-28 | -5.60 |
| 2024-08-27 | -3.87 |
| 2024-08-26 | -4.64 |
| 2024-08-23 | -5.21 |
| 2024-08-22 | -4.64 |
| 2024-08-21 | -3.29 |
| 2024-08-20 | -3.10 |
| 2024-08-19 | -1.94 |
| 2024-08-16 | -1.56 |
| 2024-08-15 | -3.10 |
| 2024-08-14 | -1.37 |
| 2024-08-13 | -2.33 |
| 2024-08-12 | 1.32 |
| 2024-08-09 | 0.17 |
| 2024-08-08 | 0.17 |
| 2024-08-07 | -0.79 |
| 2024-08-06 | -3.10 |
| 2024-08-05 | -5.60 |
| 2024-08-02 | -4.64 |
| 2024-08-01 | -4.64 |
| 2024-07-31 | -3.87 |
| 2024-07-30 | -3.29 |
| 2024-07-29 | -0.98 |
| 2024-07-26 | -0.41 |
| 2024-07-25 | -2.52 |
| 2024-07-24 | 0.36 |
| 2024-07-23 | 0.75 |
| 2024-07-22 | 1.32 |
| 2024-07-19 | 1.71 |
| 2024-07-18 | 1.52 |
| 2024-07-17 | 0.75 |
| 2024-07-16 | -1.94 |
| 2024-07-15 | -2.14 |
| 2024-07-12 | -2.33 |
| 2024-07-11 | -3.87 |
| 2024-07-10 | -5.41 |
| 2024-07-09 | -4.44 |
| 2024-07-08 | -4.64 |
| 2024-07-05 | -1.37 |
| 2024-07-04 | -2.14 |
| 2024-07-03 | -1.94 |
| 2024-07-02 | -2.71 |
| 2024-06-28 | -3.10 |
| 2024-06-27 | -4.64 |
| 2024-06-26 | -2.71 |
| 2024-06-25 | -3.29 |
| 2024-06-24 | -2.91 |
| 2024-06-21 | 0.17 |
| 2024-06-20 | -0.41 |
| 2024-06-19 | 3.05 |
| 2024-06-18 | 0.75 |
| 2024-06-17 | 0.56 |
| 2024-06-14 | 1.32 |
| 2024-06-13 | -0.56 |
| 2024-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy