Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0398 % |
|---|---|
| 2025-10-02 | 19.53 |
| 2025-09-30 | 19.53 |
| 2025-09-29 | 20.25 |
| 2025-09-26 | 20.25 |
| 2025-09-25 | 19.89 |
| 2025-09-24 | 20.71 |
| 2025-09-23 | 20.71 |
| 2025-09-22 | 20.71 |
| 2025-09-19 | 21.39 |
| 2025-09-18 | 21.05 |
| 2025-09-17 | 20.71 |
| 2025-09-16 | 20.03 |
| 2025-09-15 | 20.03 |
| 2025-09-12 | 20.37 |
| 2025-09-11 | 19.35 |
| 2025-09-10 | 19.69 |
| 2025-09-09 | 20.03 |
| 2025-09-08 | 19.69 |
| 2025-09-05 | 18.67 |
| 2025-09-04 | 19.35 |
| 2025-09-03 | 19.69 |
| 2025-09-02 | 18.67 |
| 2025-09-01 | 18.00 |
| 2025-08-29 | 18.00 |
| 2025-08-28 | 17.66 |
| 2025-08-27 | 18.00 |
| 2025-08-26 | 18.33 |
| 2025-08-25 | 18.00 |
| 2025-08-22 | 18.67 |
| 2025-08-21 | 16.98 |
| 2025-08-20 | 15.62 |
| 2025-08-19 | 14.94 |
| 2025-08-18 | 15.28 |
| 2025-08-15 | 15.62 |
| 2025-08-14 | 15.28 |
| 2025-08-13 | 15.28 |
| 2025-08-12 | 15.62 |
| 2025-08-11 | 15.96 |
| 2025-08-08 | 15.62 |
| 2025-08-07 | 15.62 |
| 2025-08-06 | 14.61 |
| 2025-08-05 | 14.94 |
| 2025-08-04 | 14.27 |
| 2025-08-01 | 14.27 |
| 2025-07-31 | 14.94 |
| 2025-07-30 | 15.62 |
| 2025-07-29 | 15.62 |
| 2025-07-28 | 15.96 |
| 2025-07-25 | 15.62 |
| 2025-07-24 | 15.96 |
| 2025-07-23 | 14.61 |
| 2025-07-22 | 14.61 |
| 2025-07-21 | 13.59 |
| 2025-07-18 | 13.93 |
| 2025-07-17 | 14.27 |
| 2025-07-16 | 13.93 |
| 2025-07-15 | 14.61 |
| 2025-07-14 | 14.94 |
| 2025-07-11 | 15.28 |
| 2025-07-10 | 14.27 |
| 2025-07-09 | 14.61 |
| 2025-07-08 | 15.62 |
| 2025-07-07 | 14.27 |
| 2025-07-04 | 14.61 |
| 2025-07-03 | 15.62 |
| 2025-07-02 | 16.30 |
| 2025-06-30 | 15.62 |
| 2025-06-27 | 18.00 |
| 2025-06-26 | 16.98 |
| 2025-06-25 | 17.66 |
| 2025-06-24 | 17.66 |
| 2025-06-23 | 16.30 |
| 2025-06-20 | 16.64 |
| 2025-06-19 | 25.46 |
| 2025-06-18 | 27.49 |
| 2025-06-17 | 28.51 |
| 2025-06-16 | 28.85 |
| 2025-06-13 | 27.15 |
| 2025-06-12 | 25.46 |
| 2025-06-11 | 24.44 |
| 2025-06-10 | 22.74 |
| 2025-06-09 | 23.08 |
| 2025-06-06 | 22.06 |
| 2025-06-05 | 22.06 |
| 2025-06-04 | 20.37 |
| 2025-06-03 | 21.39 |
| 2025-06-02 | 20.03 |
| 2025-05-30 | 21.05 |
| 2025-05-29 | 21.39 |
| 2025-05-28 | 21.05 |
| 2025-05-27 | 21.73 |
| 2025-05-26 | 21.39 |
| 2025-05-23 | 21.73 |
| 2025-05-22 | 21.73 |
| 2025-05-21 | 22.06 |
| 2025-05-20 | 21.73 |
| 2025-05-19 | 21.73 |
| 2025-05-16 | 21.05 |
| 2025-05-15 | 21.05 |
| 2025-05-14 | 20.71 |
| 2025-05-13 | 21.05 |
| 2025-05-12 | 22.06 |
| 2025-05-09 | 21.05 |
| 2025-05-08 | 20.71 |
| 2025-05-07 | 21.73 |
| 2025-05-06 | 21.73 |
| 2025-05-02 | 19.35 |
| 2025-04-30 | 19.01 |
| 2025-04-29 | 18.67 |
| 2025-04-28 | 18.00 |
| 2025-04-25 | 18.67 |
| 2025-04-24 | 19.01 |
| 2025-04-23 | 18.00 |
| 2025-04-22 | 16.98 |
| 2025-04-17 | 18.00 |
| 2025-04-16 | 16.98 |
| 2025-04-15 | 17.66 |
| 2025-04-14 | 17.32 |
| 2025-04-11 | 16.98 |
| 2025-04-10 | 13.93 |
| 2025-04-09 | 10.20 |
| 2025-04-08 | 10.88 |
| 2025-04-07 | 9.86 |
| 2025-04-03 | 19.35 |
| 2025-04-02 | 20.71 |
| 2025-04-01 | 20.71 |
| 2025-03-31 | 20.03 |
| 2025-03-28 | 20.03 |
| 2025-03-27 | 20.03 |
| 2025-03-26 | 21.05 |
| 2025-03-25 | 20.71 |
| 2025-03-24 | 19.35 |
| 2025-03-21 | 20.37 |
| 2025-03-20 | 20.03 |
| 2025-03-19 | 20.03 |
| 2025-03-18 | 19.69 |
| 2025-03-17 | 19.35 |
| 2025-03-14 | 20.03 |
| 2025-03-13 | 19.35 |
| 2025-03-12 | 18.67 |
| 2025-03-11 | 18.33 |
| 2025-03-10 | 19.01 |
| 2025-03-07 | 18.67 |
| 2025-03-06 | 19.01 |
| 2025-03-05 | 19.35 |
| 2025-03-04 | 19.35 |
| 2025-03-03 | 19.69 |
| 2025-02-28 | 20.71 |
| 2025-02-27 | 21.05 |
| 2025-02-26 | 21.39 |
| 2025-02-25 | 21.39 |
| 2025-02-24 | 22.06 |
| 2025-02-21 | 22.06 |
| 2025-02-20 | 22.74 |
| 2025-02-19 | 22.74 |
| 2025-02-18 | 22.74 |
| 2025-02-17 | 22.06 |
| 2025-02-14 | 21.73 |
| 2025-02-13 | 21.39 |
| 2025-02-12 | 23.08 |
| 2025-02-11 | 24.44 |
| 2025-02-10 | 24.78 |
| 2025-02-07 | 23.08 |
| 2025-02-06 | 22.74 |
| 2025-02-05 | 22.74 |
| 2025-02-04 | 21.39 |
| 2025-02-03 | 21.05 |
| 2025-01-28 | 19.35 |
| 2025-01-27 | 18.67 |
| 2025-01-24 | 19.35 |
| 2025-01-23 | 18.00 |
| 2025-01-22 | 18.00 |
| 2025-01-21 | 18.67 |
| 2025-01-20 | 19.01 |
| 2025-01-17 | 18.67 |
| 2025-01-16 | 18.33 |
| 2025-01-15 | 17.66 |
| 2025-01-14 | 17.66 |
| 2025-01-13 | 17.66 |
| 2025-01-10 | 18.00 |
| 2025-01-09 | 18.33 |
| 2025-01-08 | 18.00 |
| 2025-01-07 | 18.33 |
| 2025-01-06 | 18.67 |
| 2025-01-03 | 20.03 |
| 2025-01-02 | 22.20 |
| 2024-12-31 | 22.20 |
| 2024-12-30 | 21.88 |
| 2024-12-27 | 20.61 |
| 2024-12-24 | 19.98 |
| 2024-12-23 | 20.61 |
| 2024-12-20 | 20.61 |
| 2024-12-19 | 20.30 |
| 2024-12-18 | 20.30 |
| 2024-12-17 | 20.30 |
| 2024-12-16 | 20.61 |
| 2024-12-13 | 20.61 |
| 2024-12-12 | 21.25 |
| 2024-12-11 | 21.88 |
| 2024-12-10 | 20.93 |
| 2024-12-09 | 21.88 |
| 2024-12-06 | 19.03 |
| 2024-12-05 | 17.76 |
| 2024-12-04 | 18.39 |
| 2024-12-03 | 18.39 |
| 2024-12-02 | 17.44 |
| 2024-11-29 | 18.07 |
| 2024-11-28 | 16.49 |
| 2024-11-27 | 17.76 |
| 2024-11-26 | 18.07 |
| 2024-11-25 | 18.71 |
| 2024-11-22 | 17.12 |
| 2024-11-21 | 17.76 |
| 2024-11-20 | 18.07 |
| 2024-11-19 | 17.12 |
| 2024-11-18 | 15.85 |
| 2024-11-15 | 15.22 |
| 2024-11-14 | 9.82 |
| 2024-11-13 | 11.73 |
| 2024-11-12 | 12.04 |
| 2024-11-11 | 13.63 |
| 2024-11-08 | 13.31 |
| 2024-11-07 | 11.09 |
| 2024-11-06 | 9.50 |
| 2024-11-05 | 9.50 |
| 2024-11-04 | 9.50 |
| 2024-11-01 | 9.19 |
| 2024-10-31 | 9.50 |
| 2024-10-30 | 9.19 |
| 2024-10-29 | 11.41 |
| 2024-10-28 | 12.68 |
| 2024-10-25 | 11.73 |
| 2024-10-24 | 11.09 |
| 2024-10-23 | 12.04 |
| 2024-10-22 | 6.01 |
| 2024-10-21 | 5.70 |
| 2024-10-18 | 5.06 |
| 2024-10-17 | 3.16 |
| 2024-10-16 | 3.16 |
| 2024-10-15 | 1.57 |
| 2024-10-14 | 3.16 |
| 2024-10-10 | 4.43 |
| 2024-10-09 | 3.16 |
| 2024-10-08 | 5.38 |
| 2024-10-07 | 7.28 |
| 2024-10-04 | 4.11 |
| 2024-10-03 | 9.82 |
| 2024-10-02 | 9.23 |
| 2024-09-30 | 6.55 |
| 2024-09-27 | 3.57 |
| 2024-09-26 | 2.08 |
| 2024-09-25 | -0.89 |
| 2024-09-24 | -2.68 |
| 2024-09-23 | -3.27 |
| 2024-09-20 | -2.98 |
| 2024-09-19 | -3.57 |
| 2024-09-17 | -4.17 |
| 2024-09-16 | -4.46 |
| 2024-09-13 | -4.17 |
| 2024-09-12 | -4.46 |
| 2024-09-11 | -3.57 |
| 2024-09-10 | -3.87 |
| 2024-09-09 | -3.87 |
| 2024-09-05 | -2.38 |
| 2024-09-04 | -2.08 |
| 2024-09-03 | -1.19 |
| 2024-09-02 | -0.30 |
| 2024-08-30 | -0.30 |
| 2024-08-29 | -2.38 |
| 2024-08-28 | -2.68 |
| 2024-08-27 | -2.68 |
| 2024-08-26 | -2.68 |
| 2024-08-23 | -3.27 |
| 2024-08-22 | -3.57 |
| 2024-08-21 | -3.27 |
| 2024-08-20 | -3.27 |
| 2024-08-19 | -2.98 |
| 2024-08-16 | -2.98 |
| 2024-08-15 | -3.27 |
| 2024-08-14 | -2.68 |
| 2024-08-13 | -2.68 |
| 2024-08-12 | -1.49 |
| 2024-08-09 | -0.89 |
| 2024-08-08 | -1.79 |
| 2024-08-07 | -1.79 |
| 2024-08-06 | -1.79 |
| 2024-08-05 | -1.79 |
| 2024-08-02 | -1.19 |
| 2024-08-01 | -1.19 |
| 2024-07-31 | -0.30 |
| 2024-07-30 | -1.49 |
| 2024-07-29 | -0.60 |
| 2024-07-26 | -0.89 |
| 2024-07-25 | -1.49 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 1.19 |
| 2024-07-22 | 0.60 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 2.38 |
| 2024-07-17 | 2.68 |
| 2024-07-16 | 2.68 |
| 2024-07-15 | 3.57 |
| 2024-07-12 | 4.76 |
| 2024-07-11 | 4.46 |
| 2024-07-10 | 4.76 |
| 2024-07-09 | 4.17 |
| 2024-07-08 | 4.46 |
| 2024-07-05 | 4.76 |
| 2024-07-04 | 4.46 |
| 2024-07-03 | 5.36 |
| 2024-07-02 | 2.68 |
| 2024-06-28 | 2.98 |
| 2024-06-27 | 2.68 |
| 2024-06-26 | 2.38 |
| 2024-06-25 | 2.68 |
| 2024-06-24 | 0.60 |
| 2024-06-21 | 0.60 |
| 2024-06-20 | 1.19 |
| 2024-06-19 | 2.08 |
| 2024-06-18 | -0.60 |
| 2024-06-17 | -0.30 |
| 2024-06-14 | -0.30 |
| 2024-06-13 | -0.30 |
| 2024-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy