Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 51.16 |
| 2025-11-06 | 52.66 |
| 2025-11-05 | 49.44 |
| 2025-11-04 | 49.44 |
| 2025-11-03 | 50.70 |
| 2025-10-31 | 49.56 |
| 2025-10-30 | 51.51 |
| 2025-10-28 | 51.68 |
| 2025-10-27 | 52.02 |
| 2025-10-24 | 50.67 |
| 2025-10-23 | 49.54 |
| 2025-10-22 | 48.53 |
| 2025-10-21 | 50.11 |
| 2025-10-20 | 49.09 |
| 2025-10-17 | 45.38 |
| 2025-10-16 | 49.21 |
| 2025-10-15 | 49.32 |
| 2025-10-14 | 46.85 |
| 2025-10-13 | 49.21 |
| 2025-10-10 | 51.57 |
| 2025-10-09 | 54.04 |
| 2025-10-08 | 54.38 |
| 2025-10-06 | 55.05 |
| 2025-10-03 | 56.18 |
| 2025-10-02 | 57.19 |
| 2025-09-30 | 54.72 |
| 2025-09-29 | 53.14 |
| 2025-09-26 | 50.56 |
| 2025-09-25 | 52.58 |
| 2025-09-24 | 52.80 |
| 2025-09-23 | 50.67 |
| 2025-09-22 | 51.57 |
| 2025-09-19 | 52.92 |
| 2025-09-18 | 52.80 |
| 2025-09-17 | 54.72 |
| 2025-09-16 | 52.13 |
| 2025-09-15 | 52.24 |
| 2025-09-12 | 51.79 |
| 2025-09-11 | 50.22 |
| 2025-09-10 | 50.67 |
| 2025-09-09 | 49.21 |
| 2025-09-08 | 47.29 |
| 2025-09-05 | 46.06 |
| 2025-09-04 | 44.03 |
| 2025-09-03 | 45.61 |
| 2025-09-02 | 46.40 |
| 2025-09-01 | 47.07 |
| 2025-08-29 | 44.03 |
| 2025-08-28 | 43.36 |
| 2025-08-27 | 44.48 |
| 2025-08-26 | 46.28 |
| 2025-08-25 | 48.19 |
| 2025-08-22 | 45.27 |
| 2025-08-21 | 44.03 |
| 2025-08-20 | 44.26 |
| 2025-08-19 | 44.03 |
| 2025-08-18 | 44.26 |
| 2025-08-15 | 45.05 |
| 2025-08-14 | 46.28 |
| 2025-08-13 | 46.62 |
| 2025-08-12 | 43.25 |
| 2025-08-11 | 42.80 |
| 2025-08-08 | 42.68 |
| 2025-08-07 | 43.70 |
| 2025-08-06 | 42.91 |
| 2025-08-05 | 42.57 |
| 2025-08-04 | 41.67 |
| 2025-08-01 | 40.44 |
| 2025-07-31 | 42.01 |
| 2025-07-30 | 44.26 |
| 2025-07-29 | 46.28 |
| 2025-07-28 | 46.51 |
| 2025-07-25 | 45.50 |
| 2025-07-24 | 47.07 |
| 2025-07-23 | 46.28 |
| 2025-07-22 | 43.92 |
| 2025-07-21 | 43.13 |
| 2025-07-18 | 42.35 |
| 2025-07-17 | 40.55 |
| 2025-07-16 | 40.44 |
| 2025-07-15 | 41.00 |
| 2025-07-14 | 38.86 |
| 2025-07-11 | 38.41 |
| 2025-07-10 | 37.85 |
| 2025-07-09 | 37.06 |
| 2025-07-08 | 38.52 |
| 2025-07-07 | 36.95 |
| 2025-07-04 | 37.18 |
| 2025-07-03 | 37.96 |
| 2025-07-02 | 38.52 |
| 2025-06-30 | 37.85 |
| 2025-06-27 | 38.86 |
| 2025-06-26 | 39.20 |
| 2025-06-25 | 39.99 |
| 2025-06-24 | 38.30 |
| 2025-06-23 | 35.49 |
| 2025-06-20 | 34.48 |
| 2025-06-19 | 32.90 |
| 2025-06-18 | 35.60 |
| 2025-06-17 | 37.18 |
| 2025-06-16 | 37.63 |
| 2025-06-13 | 36.39 |
| 2025-06-12 | 37.51 |
| 2025-06-11 | 39.09 |
| 2025-06-10 | 37.74 |
| 2025-06-09 | 37.74 |
| 2025-06-06 | 35.83 |
| 2025-06-05 | 36.05 |
| 2025-06-04 | 34.70 |
| 2025-06-03 | 33.91 |
| 2025-06-02 | 32.00 |
| 2025-05-30 | 32.57 |
| 2025-05-29 | 34.14 |
| 2025-05-28 | 32.45 |
| 2025-05-27 | 33.02 |
| 2025-05-26 | 32.23 |
| 2025-05-23 | 33.91 |
| 2025-05-22 | 33.58 |
| 2025-05-21 | 35.26 |
| 2025-05-20 | 34.25 |
| 2025-05-19 | 32.34 |
| 2025-05-16 | 32.45 |
| 2025-05-15 | 33.02 |
| 2025-05-14 | 33.91 |
| 2025-05-13 | 30.77 |
| 2025-05-12 | 33.46 |
| 2025-05-09 | 29.64 |
| 2025-05-08 | 28.97 |
| 2025-05-07 | 28.41 |
| 2025-05-06 | 28.41 |
| 2025-05-02 | 27.39 |
| 2025-04-30 | 25.14 |
| 2025-04-29 | 24.47 |
| 2025-04-28 | 24.24 |
| 2025-04-25 | 24.24 |
| 2025-04-24 | 23.69 |
| 2025-04-23 | 24.69 |
| 2025-04-22 | 21.91 |
| 2025-04-17 | 20.90 |
| 2025-04-16 | 18.79 |
| 2025-04-15 | 21.13 |
| 2025-04-14 | 20.90 |
| 2025-04-11 | 18.12 |
| 2025-04-10 | 16.90 |
| 2025-04-09 | 14.34 |
| 2025-04-08 | 13.11 |
| 2025-04-07 | 11.55 |
| 2025-04-03 | 28.81 |
| 2025-04-02 | 30.92 |
| 2025-04-01 | 30.81 |
| 2025-03-31 | 30.59 |
| 2025-03-28 | 32.04 |
| 2025-03-27 | 32.93 |
| 2025-03-26 | 32.37 |
| 2025-03-25 | 31.70 |
| 2025-03-24 | 34.71 |
| 2025-03-21 | 33.60 |
| 2025-03-20 | 36.60 |
| 2025-03-19 | 39.61 |
| 2025-03-18 | 39.39 |
| 2025-03-17 | 36.16 |
| 2025-03-14 | 35.04 |
| 2025-03-13 | 32.26 |
| 2025-03-12 | 33.49 |
| 2025-03-11 | 33.82 |
| 2025-03-10 | 34.04 |
| 2025-03-07 | 36.49 |
| 2025-03-06 | 37.05 |
| 2025-03-05 | 32.48 |
| 2025-03-04 | 28.81 |
| 2025-03-03 | 29.25 |
| 2025-02-28 | 28.92 |
| 2025-02-27 | 33.26 |
| 2025-02-26 | 33.37 |
| 2025-02-25 | 29.37 |
| 2025-02-24 | 31.04 |
| 2025-02-21 | 31.82 |
| 2025-02-20 | 26.69 |
| 2025-02-19 | 28.81 |
| 2025-02-18 | 29.03 |
| 2025-02-17 | 27.03 |
| 2025-02-14 | 27.03 |
| 2025-02-13 | 22.46 |
| 2025-02-12 | 22.80 |
| 2025-02-11 | 19.79 |
| 2025-02-10 | 20.90 |
| 2025-02-07 | 18.79 |
| 2025-02-06 | 17.45 |
| 2025-02-05 | 15.78 |
| 2025-02-04 | 16.90 |
| 2025-02-03 | 13.78 |
| 2025-01-28 | 13.78 |
| 2025-01-27 | 13.56 |
| 2025-01-24 | 12.78 |
| 2025-01-23 | 10.77 |
| 2025-01-22 | 11.16 |
| 2025-01-21 | 13.11 |
| 2025-01-20 | 12.00 |
| 2025-01-17 | 10.16 |
| 2025-01-16 | 9.94 |
| 2025-01-15 | 8.44 |
| 2025-01-14 | 8.21 |
| 2025-01-13 | 6.27 |
| 2025-01-10 | 7.27 |
| 2025-01-09 | 8.16 |
| 2025-01-08 | 8.38 |
| 2025-01-07 | 9.27 |
| 2025-01-06 | 10.66 |
| 2025-01-03 | 11.00 |
| 2025-01-02 | 10.11 |
| 2024-12-31 | 12.78 |
| 2024-12-30 | 12.33 |
| 2024-12-27 | 12.56 |
| 2024-12-24 | 13.00 |
| 2024-12-23 | 11.44 |
| 2024-12-20 | 10.72 |
| 2024-12-19 | 10.89 |
| 2024-12-18 | 11.55 |
| 2024-12-17 | 10.77 |
| 2024-12-16 | 10.94 |
| 2024-12-13 | 11.78 |
| 2024-12-12 | 14.34 |
| 2024-12-11 | 13.11 |
| 2024-12-10 | 14.00 |
| 2024-12-09 | 14.45 |
| 2024-12-06 | 11.55 |
| 2024-12-05 | 9.77 |
| 2024-12-04 | 10.66 |
| 2024-12-03 | 10.66 |
| 2024-12-02 | 9.88 |
| 2024-11-29 | 9.10 |
| 2024-11-28 | 8.55 |
| 2024-11-27 | 9.99 |
| 2024-11-26 | 7.27 |
| 2024-11-25 | 7.38 |
| 2024-11-22 | 7.66 |
| 2024-11-21 | 9.77 |
| 2024-11-20 | 10.33 |
| 2024-11-19 | 10.16 |
| 2024-11-18 | 9.72 |
| 2024-11-15 | 8.83 |
| 2024-11-14 | 8.83 |
| 2024-11-13 | 11.00 |
| 2024-11-12 | 11.16 |
| 2024-11-11 | 14.45 |
| 2024-11-08 | 15.90 |
| 2024-11-07 | 17.34 |
| 2024-11-06 | 14.89 |
| 2024-11-05 | 17.57 |
| 2024-11-04 | 15.12 |
| 2024-11-01 | 14.78 |
| 2024-10-31 | 13.89 |
| 2024-10-30 | 13.89 |
| 2024-10-29 | 15.78 |
| 2024-10-28 | 15.24 |
| 2024-10-25 | 15.35 |
| 2024-10-24 | 14.70 |
| 2024-10-23 | 16.11 |
| 2024-10-22 | 14.70 |
| 2024-10-21 | 14.59 |
| 2024-10-18 | 16.22 |
| 2024-10-17 | 12.22 |
| 2024-10-16 | 13.41 |
| 2024-10-15 | 13.84 |
| 2024-10-14 | 17.84 |
| 2024-10-10 | 18.70 |
| 2024-10-09 | 15.24 |
| 2024-10-08 | 16.97 |
| 2024-10-07 | 28.65 |
| 2024-10-04 | 26.81 |
| 2024-10-03 | 23.35 |
| 2024-10-02 | 25.08 |
| 2024-09-30 | 17.95 |
| 2024-09-27 | 15.35 |
| 2024-09-26 | 11.68 |
| 2024-09-25 | 7.24 |
| 2024-09-24 | 6.70 |
| 2024-09-23 | 2.43 |
| 2024-09-20 | 2.38 |
| 2024-09-19 | 1.19 |
| 2024-09-17 | -0.81 |
| 2024-09-16 | -2.00 |
| 2024-09-13 | -2.32 |
| 2024-09-12 | -3.03 |
| 2024-09-11 | -3.95 |
| 2024-09-10 | -3.19 |
| 2024-09-09 | -3.57 |
| 2024-09-05 | -2.22 |
| 2024-09-04 | -2.27 |
| 2024-09-03 | -1.19 |
| 2024-09-02 | -1.08 |
| 2024-08-30 | 0.59 |
| 2024-08-29 | -0.70 |
| 2024-08-28 | -1.08 |
| 2024-08-27 | -0.16 |
| 2024-08-26 | -0.70 |
| 2024-08-23 | -1.57 |
| 2024-08-22 | -1.51 |
| 2024-08-21 | -2.92 |
| 2024-08-20 | -2.27 |
| 2024-08-19 | -1.89 |
| 2024-08-16 | -2.65 |
| 2024-08-15 | -4.38 |
| 2024-08-14 | -4.54 |
| 2024-08-13 | -4.16 |
| 2024-08-12 | -4.54 |
| 2024-08-09 | -4.54 |
| 2024-08-08 | -5.73 |
| 2024-08-07 | -5.78 |
| 2024-08-06 | -7.03 |
| 2024-08-05 | -6.76 |
| 2024-08-02 | -5.35 |
| 2024-08-01 | -3.51 |
| 2024-07-31 | -2.92 |
| 2024-07-30 | -5.14 |
| 2024-07-29 | -3.57 |
| 2024-07-26 | -5.14 |
| 2024-07-25 | -5.03 |
| 2024-07-24 | -3.35 |
| 2024-07-23 | -2.59 |
| 2024-07-22 | -1.51 |
| 2024-07-19 | -2.81 |
| 2024-07-18 | -0.92 |
| 2024-07-17 | -1.19 |
| 2024-07-16 | -1.19 |
| 2024-07-15 | 0.43 |
| 2024-07-12 | 1.95 |
| 2024-07-11 | -0.54 |
| 2024-07-10 | -2.59 |
| 2024-07-09 | -2.43 |
| 2024-07-08 | -2.27 |
| 2024-07-05 | -1.30 |
| 2024-07-04 | 0.05 |
| 2024-07-03 | -0.54 |
| 2024-07-02 | -1.68 |
| 2024-06-28 | -2.05 |
| 2024-06-27 | -2.00 |
| 2024-06-26 | -0.16 |
| 2024-06-25 | -0.38 |
| 2024-06-24 | -0.54 |
| 2024-06-21 | -0.54 |
| 2024-06-20 | 1.14 |
| 2024-06-19 | 1.68 |
| 2024-06-18 | -1.14 |
| 2024-06-17 | -1.08 |
| 2024-06-14 | -1.24 |
| 2024-06-13 | -0.22 |
| 2024-06-12 | -1.14 |
| 2024-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy