Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2138 % |
|---|---|
| 2025-09-01 | -36.67 |
| 2025-08-29 | -41.71 |
| 2025-08-28 | -42.43 |
| 2025-08-27 | -40.27 |
| 2025-08-26 | -38.11 |
| 2025-08-25 | -35.23 |
| 2025-08-22 | -33.07 |
| 2025-08-21 | -35.95 |
| 2025-08-20 | -29.47 |
| 2025-08-19 | -17.96 |
| 2025-08-18 | -28.75 |
| 2025-08-15 | -46.03 |
| 2025-08-14 | -51.06 |
| 2025-08-13 | -51.78 |
| 2025-08-12 | -51.78 |
| 2025-08-11 | -53.22 |
| 2025-08-08 | -52.50 |
| 2025-08-07 | -52.50 |
| 2025-08-06 | -51.06 |
| 2025-08-05 | -51.78 |
| 2025-08-04 | -52.50 |
| 2025-08-01 | -53.22 |
| 2025-07-31 | -52.50 |
| 2025-07-30 | -51.78 |
| 2025-07-29 | -53.22 |
| 2025-07-28 | -53.22 |
| 2025-07-25 | -54.66 |
| 2025-07-24 | -54.66 |
| 2025-07-23 | -54.66 |
| 2025-07-22 | -53.94 |
| 2025-07-21 | -56.82 |
| 2025-07-18 | -56.10 |
| 2025-07-17 | -56.10 |
| 2025-07-16 | -58.98 |
| 2025-07-15 | -58.98 |
| 2025-07-14 | -58.98 |
| 2025-07-11 | -58.98 |
| 2025-07-10 | -58.98 |
| 2025-07-09 | -58.26 |
| 2025-07-08 | -60.42 |
| 2025-07-07 | -61.86 |
| 2025-07-04 | -58.98 |
| 2025-07-03 | -58.98 |
| 2025-07-02 | -58.98 |
| 2025-06-30 | -57.54 |
| 2025-06-27 | -57.54 |
| 2025-06-26 | -56.82 |
| 2025-06-25 | -56.10 |
| 2025-06-24 | -55.38 |
| 2025-06-23 | -57.54 |
| 2025-06-20 | -59.70 |
| 2025-06-19 | -59.70 |
| 2025-06-18 | -58.26 |
| 2025-06-17 | -56.82 |
| 2025-06-16 | -57.54 |
| 2025-06-13 | -54.66 |
| 2025-06-12 | -53.22 |
| 2025-06-11 | -54.66 |
| 2025-06-10 | -54.66 |
| 2025-06-09 | -55.38 |
| 2025-06-06 | -56.10 |
| 2025-06-05 | -56.82 |
| 2025-06-04 | -56.82 |
| 2025-06-03 | -57.54 |
| 2025-06-02 | -56.10 |
| 2025-05-30 | -56.10 |
| 2025-05-29 | -56.10 |
| 2025-05-28 | -56.82 |
| 2025-05-27 | -56.82 |
| 2025-05-26 | -56.10 |
| 2025-05-23 | -56.10 |
| 2025-05-22 | -56.82 |
| 2025-05-21 | -55.38 |
| 2025-05-20 | -54.66 |
| 2025-05-19 | -54.66 |
| 2025-05-16 | -53.94 |
| 2025-05-15 | -54.66 |
| 2025-05-14 | -55.38 |
| 2025-05-13 | -53.22 |
| 2025-05-12 | -53.94 |
| 2025-05-09 | -53.94 |
| 2025-05-08 | -53.94 |
| 2025-05-07 | -53.94 |
| 2025-05-06 | -52.50 |
| 2025-05-02 | -53.94 |
| 2025-04-30 | -53.94 |
| 2025-04-29 | -53.94 |
| 2025-04-28 | -53.94 |
| 2025-04-25 | -53.94 |
| 2025-04-24 | -53.94 |
| 2025-04-23 | -54.66 |
| 2025-04-22 | -55.38 |
| 2025-04-17 | -54.66 |
| 2025-04-16 | -54.66 |
| 2025-04-15 | -53.94 |
| 2025-04-14 | -54.66 |
| 2025-04-11 | -56.82 |
| 2025-04-10 | -56.82 |
| 2025-04-09 | -58.26 |
| 2025-04-08 | -56.82 |
| 2025-04-07 | -58.26 |
| 2025-04-03 | -51.06 |
| 2025-04-02 | -51.06 |
| 2025-04-01 | -48.90 |
| 2025-03-31 | -50.34 |
| 2025-03-28 | -50.34 |
| 2025-03-27 | -49.62 |
| 2025-03-26 | -49.62 |
| 2025-03-25 | -48.90 |
| 2025-03-24 | -49.62 |
| 2025-03-21 | -48.90 |
| 2025-03-20 | -47.47 |
| 2025-03-19 | -44.59 |
| 2025-03-18 | -46.03 |
| 2025-03-17 | -46.75 |
| 2025-03-14 | -48.19 |
| 2025-03-13 | -48.90 |
| 2025-03-12 | -48.90 |
| 2025-03-11 | -48.19 |
| 2025-03-10 | -50.34 |
| 2025-03-07 | -49.62 |
| 2025-03-06 | -48.19 |
| 2025-03-05 | -49.62 |
| 2025-03-04 | -48.90 |
| 2025-03-03 | -48.90 |
| 2025-02-28 | -49.62 |
| 2025-02-27 | -47.47 |
| 2025-02-26 | -46.75 |
| 2025-02-25 | -48.90 |
| 2025-02-24 | -46.75 |
| 2025-02-21 | -46.75 |
| 2025-02-20 | -44.59 |
| 2025-02-19 | -49.62 |
| 2025-02-18 | -47.47 |
| 2025-02-17 | -51.06 |
| 2025-02-14 | -51.06 |
| 2025-02-13 | -53.22 |
| 2025-02-12 | -50.34 |
| 2025-02-11 | -48.19 |
| 2025-02-10 | -46.75 |
| 2025-02-07 | -55.38 |
| 2025-02-06 | -54.66 |
| 2025-02-05 | -56.82 |
| 2025-02-04 | -56.10 |
| 2025-02-03 | -56.82 |
| 2025-01-28 | -56.82 |
| 2025-01-27 | -56.82 |
| 2025-01-24 | -56.82 |
| 2025-01-23 | -56.10 |
| 2025-01-22 | -55.38 |
| 2025-01-21 | -56.82 |
| 2025-01-20 | -55.38 |
| 2025-01-17 | -55.38 |
| 2025-01-16 | -55.38 |
| 2025-01-15 | -54.66 |
| 2025-01-14 | -53.22 |
| 2025-01-13 | -56.82 |
| 2025-01-10 | -55.38 |
| 2025-01-09 | -56.10 |
| 2025-01-08 | -55.38 |
| 2025-01-07 | -53.94 |
| 2025-01-06 | -54.66 |
| 2025-01-03 | -52.50 |
| 2025-01-02 | -51.06 |
| 2024-12-31 | -51.78 |
| 2024-12-30 | -51.06 |
| 2024-12-27 | -51.06 |
| 2024-12-24 | -51.06 |
| 2024-12-23 | -52.48 |
| 2024-12-20 | -51.06 |
| 2024-12-19 | -49.65 |
| 2024-12-18 | -49.65 |
| 2024-12-17 | -52.48 |
| 2024-12-16 | -51.06 |
| 2024-12-13 | -50.35 |
| 2024-12-12 | -48.23 |
| 2024-12-11 | -49.65 |
| 2024-12-10 | -48.23 |
| 2024-12-09 | -48.23 |
| 2024-12-06 | -48.23 |
| 2024-12-05 | -48.23 |
| 2024-12-04 | -50.35 |
| 2024-12-03 | -51.06 |
| 2024-12-02 | -51.06 |
| 2024-11-29 | -51.06 |
| 2024-11-28 | -48.23 |
| 2024-11-27 | -49.65 |
| 2024-11-26 | -49.65 |
| 2024-11-25 | -51.06 |
| 2024-11-22 | -49.65 |
| 2024-11-21 | -50.35 |
| 2024-11-20 | -44.68 |
| 2024-11-19 | -60.28 |
| 2024-11-18 | -60.99 |
| 2024-11-15 | -55.32 |
| 2024-11-14 | -54.61 |
| 2024-11-13 | -55.32 |
| 2024-11-12 | -52.48 |
| 2024-11-11 | -49.65 |
| 2024-11-08 | -46.81 |
| 2024-11-07 | -46.10 |
| 2024-11-06 | -43.97 |
| 2024-11-05 | -45.39 |
| 2024-11-04 | -46.81 |
| 2024-11-01 | -46.81 |
| 2024-10-31 | -46.10 |
| 2024-10-30 | -45.39 |
| 2024-10-29 | -43.97 |
| 2024-10-28 | -43.97 |
| 2024-10-25 | -45.39 |
| 2024-10-24 | -44.68 |
| 2024-10-23 | -43.26 |
| 2024-10-22 | -44.68 |
| 2024-10-21 | -43.97 |
| 2024-10-18 | -43.26 |
| 2024-10-17 | -43.97 |
| 2024-10-16 | -44.68 |
| 2024-10-15 | -44.68 |
| 2024-10-14 | -41.13 |
| 2024-10-10 | -37.59 |
| 2024-10-09 | -40.43 |
| 2024-10-08 | -39.01 |
| 2024-10-07 | -23.40 |
| 2024-10-04 | -22.70 |
| 2024-10-03 | -22.70 |
| 2024-10-02 | -11.35 |
| 2024-09-30 | -24.11 |
| 2024-09-27 | -29.79 |
| 2024-09-26 | -36.17 |
| 2024-09-25 | -41.13 |
| 2024-09-24 | -42.55 |
| 2024-09-23 | -43.97 |
| 2024-09-20 | -41.84 |
| 2024-09-19 | -39.01 |
| 2024-09-17 | -41.84 |
| 2024-09-16 | -43.97 |
| 2024-09-13 | -42.55 |
| 2024-09-12 | -46.81 |
| 2024-09-11 | -46.10 |
| 2024-09-10 | -43.97 |
| 2024-09-09 | -45.39 |
| 2024-09-05 | -41.13 |
| 2024-09-04 | -39.72 |
| 2024-09-03 | -36.88 |
| 2024-09-02 | -39.01 |
| 2024-08-30 | -33.33 |
| 2024-08-29 | -34.04 |
| 2024-08-28 | -36.17 |
| 2024-08-27 | -30.50 |
| 2024-08-26 | -29.79 |
| 2024-08-23 | -30.50 |
| 2024-08-22 | -27.66 |
| 2024-08-21 | -27.66 |
| 2024-08-20 | -28.37 |
| 2024-08-19 | -30.50 |
| 2024-08-16 | -24.11 |
| 2024-08-15 | -25.53 |
| 2024-08-14 | -23.40 |
| 2024-08-13 | -19.15 |
| 2024-08-12 | -17.73 |
| 2024-08-09 | -14.89 |
| 2024-08-08 | -14.89 |
| 2024-08-07 | -16.31 |
| 2024-08-06 | -14.89 |
| 2024-08-05 | -27.66 |
| 2024-08-02 | -23.40 |
| 2024-08-01 | -19.86 |
| 2024-07-31 | -25.53 |
| 2024-07-30 | -29.08 |
| 2024-07-29 | -26.24 |
| 2024-07-26 | -28.37 |
| 2024-07-25 | -29.79 |
| 2024-07-24 | -29.79 |
| 2024-07-23 | -26.24 |
| 2024-07-22 | -21.99 |
| 2024-07-19 | -21.99 |
| 2024-07-18 | -20.57 |
| 2024-07-17 | -17.73 |
| 2024-07-16 | -18.44 |
| 2024-07-15 | -17.02 |
| 2024-07-12 | -14.89 |
| 2024-07-11 | -15.60 |
| 2024-07-10 | -18.44 |
| 2024-07-09 | -15.60 |
| 2024-07-08 | -15.60 |
| 2024-07-05 | -14.18 |
| 2024-07-04 | -14.18 |
| 2024-07-03 | -12.77 |
| 2024-07-02 | -14.18 |
| 2024-06-28 | -14.18 |
| 2024-06-27 | -7.80 |
| 2024-06-26 | -10.64 |
| 2024-06-25 | -9.93 |
| 2024-06-24 | -7.80 |
| 2024-06-21 | -10.64 |
| 2024-06-20 | -4.96 |
| 2024-06-19 | 1.42 |
| 2024-06-18 | -2.13 |
| 2024-06-17 | -2.13 |
| 2024-06-14 | 2.84 |
| 2024-06-13 | 1.42 |
| 2024-06-12 | 1.42 |
| 2024-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy