Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2025-09-05 | 241.73 |
| 2025-09-04 | 241.34 |
| 2025-09-03 | 241.73 |
| 2025-09-02 | 240.94 |
| 2025-09-01 | 234.65 |
| 2025-08-29 | 209.84 |
| 2025-08-28 | 192.91 |
| 2025-08-27 | 211.81 |
| 2025-08-26 | 213.39 |
| 2025-08-25 | 220.87 |
| 2025-08-22 | 220.08 |
| 2025-08-21 | 217.32 |
| 2025-08-20 | 210.63 |
| 2025-08-19 | 231.50 |
| 2025-08-18 | 235.43 |
| 2025-08-15 | 237.80 |
| 2025-08-14 | 222.83 |
| 2025-08-13 | 231.10 |
| 2025-08-12 | 245.67 |
| 2025-08-11 | 234.65 |
| 2025-08-08 | 238.19 |
| 2025-08-07 | 241.34 |
| 2025-08-06 | 231.50 |
| 2025-08-05 | 236.61 |
| 2025-08-04 | 254.33 |
| 2025-08-01 | 271.26 |
| 2025-07-31 | 294.49 |
| 2025-07-30 | 303.15 |
| 2025-07-29 | 327.56 |
| 2025-07-28 | 336.22 |
| 2025-07-25 | 369.29 |
| 2025-07-24 | 295.28 |
| 2025-07-23 | 253.15 |
| 2025-07-22 | 240.94 |
| 2025-07-21 | 237.80 |
| 2025-07-18 | 247.64 |
| 2025-07-17 | 224.02 |
| 2025-07-16 | 234.25 |
| 2025-07-15 | 233.86 |
| 2025-07-14 | 227.17 |
| 2025-07-11 | 254.33 |
| 2025-07-10 | 248.43 |
| 2025-07-09 | 270.08 |
| 2025-07-08 | 243.70 |
| 2025-07-07 | 185.43 |
| 2025-07-04 | 127.56 |
| 2025-07-03 | 123.23 |
| 2025-07-02 | 125.98 |
| 2025-06-30 | 133.46 |
| 2025-06-27 | 136.22 |
| 2025-06-26 | 137.40 |
| 2025-06-25 | 147.24 |
| 2025-06-24 | 153.15 |
| 2025-06-23 | 153.54 |
| 2025-06-20 | 146.85 |
| 2025-06-19 | 155.91 |
| 2025-06-18 | 149.61 |
| 2025-06-17 | 150.79 |
| 2025-06-16 | 142.52 |
| 2025-06-13 | 122.05 |
| 2025-06-12 | 110.63 |
| 2025-06-11 | 105.91 |
| 2025-06-10 | 116.14 |
| 2025-06-09 | 115.75 |
| 2025-06-06 | 107.09 |
| 2025-06-05 | 118.90 |
| 2025-06-04 | 118.11 |
| 2025-06-03 | 130.31 |
| 2025-06-02 | 135.83 |
| 2025-05-30 | 133.07 |
| 2025-05-29 | 111.02 |
| 2025-05-28 | 64.96 |
| 2025-05-27 | 69.29 |
| 2025-05-26 | 48.82 |
| 2025-05-23 | 34.65 |
| 2025-05-22 | 34.65 |
| 2025-05-21 | 41.73 |
| 2025-05-20 | 39.37 |
| 2025-05-19 | 44.88 |
| 2025-05-16 | 45.67 |
| 2025-05-15 | 39.37 |
| 2025-05-14 | 40.94 |
| 2025-05-13 | 42.52 |
| 2025-05-12 | 38.58 |
| 2025-05-09 | 36.22 |
| 2025-05-08 | 37.01 |
| 2025-05-07 | 33.86 |
| 2025-05-06 | 33.86 |
| 2025-05-02 | 35.43 |
| 2025-04-30 | 37.80 |
| 2025-04-29 | 39.37 |
| 2025-04-28 | 38.58 |
| 2025-04-25 | 36.22 |
| 2025-04-24 | 32.28 |
| 2025-04-23 | 33.86 |
| 2025-04-22 | 37.01 |
| 2025-04-17 | 35.43 |
| 2025-04-16 | 30.71 |
| 2025-04-15 | 35.43 |
| 2025-04-14 | 36.22 |
| 2025-04-11 | 22.83 |
| 2025-04-10 | 24.41 |
| 2025-04-09 | 18.90 |
| 2025-04-08 | 25.20 |
| 2025-04-07 | 16.54 |
| 2025-04-03 | 40.94 |
| 2025-04-02 | 48.03 |
| 2025-04-01 | 50.39 |
| 2025-03-31 | 49.61 |
| 2025-03-28 | 53.54 |
| 2025-03-27 | 65.35 |
| 2025-03-26 | 84.25 |
| 2025-03-25 | 84.25 |
| 2025-03-24 | 92.91 |
| 2025-03-21 | 91.34 |
| 2025-03-20 | 85.83 |
| 2025-03-19 | 92.91 |
| 2025-03-18 | 93.70 |
| 2025-03-17 | 90.55 |
| 2025-03-14 | 85.04 |
| 2025-03-13 | 74.80 |
| 2025-03-12 | 63.78 |
| 2025-03-11 | 64.57 |
| 2025-03-10 | 52.76 |
| 2025-03-07 | 53.54 |
| 2025-03-06 | 65.35 |
| 2025-03-05 | 59.84 |
| 2025-03-04 | 51.97 |
| 2025-03-03 | 53.54 |
| 2025-02-28 | 30.71 |
| 2025-02-27 | 7.09 |
| 2025-02-26 | 9.45 |
| 2025-02-25 | 9.45 |
| 2025-02-24 | 11.81 |
| 2025-02-21 | 15.75 |
| 2025-02-20 | 16.54 |
| 2025-02-19 | 17.32 |
| 2025-02-18 | 11.81 |
| 2025-02-17 | 18.11 |
| 2025-02-14 | 14.96 |
| 2025-02-13 | 14.17 |
| 2025-02-12 | 13.39 |
| 2025-02-11 | 7.87 |
| 2025-02-10 | 7.87 |
| 2025-02-07 | 11.81 |
| 2025-02-06 | 14.17 |
| 2025-02-05 | 11.02 |
| 2025-02-04 | 14.17 |
| 2025-02-03 | 11.81 |
| 2025-01-28 | 6.30 |
| 2025-01-27 | 6.30 |
| 2025-01-24 | 9.45 |
| 2025-01-23 | 7.09 |
| 2025-01-22 | 7.87 |
| 2025-01-21 | 6.30 |
| 2025-01-20 | 9.45 |
| 2025-01-17 | 9.45 |
| 2025-01-16 | 4.72 |
| 2025-01-15 | 8.66 |
| 2025-01-14 | 5.51 |
| 2025-01-13 | -1.57 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 4.72 |
| 2025-01-08 | 1.57 |
| 2025-01-07 | -3.15 |
| 2025-01-06 | 0.79 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 2.36 |
| 2024-12-31 | -3.15 |
| 2024-12-30 | -3.15 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | 1.57 |
| 2024-12-23 | -7.09 |
| 2024-12-20 | -6.30 |
| 2024-12-19 | -6.30 |
| 2024-12-18 | -7.09 |
| 2024-12-17 | -1.57 |
| 2024-12-16 | -7.09 |
| 2024-12-13 | -1.57 |
| 2024-12-12 | -6.30 |
| 2024-12-11 | -6.30 |
| 2024-12-10 | -5.51 |
| 2024-12-09 | -5.51 |
| 2024-12-06 | -3.15 |
| 2024-12-05 | -7.87 |
| 2024-12-04 | -5.51 |
| 2024-12-03 | -5.51 |
| 2024-12-02 | -9.45 |
| 2024-11-29 | -5.51 |
| 2024-11-28 | -5.51 |
| 2024-11-27 | -10.24 |
| 2024-11-26 | -13.39 |
| 2024-11-25 | -15.75 |
| 2024-11-22 | -7.87 |
| 2024-11-21 | -12.60 |
| 2024-11-20 | -13.39 |
| 2024-11-19 | -5.51 |
| 2024-11-18 | -11.02 |
| 2024-11-15 | -8.66 |
| 2024-11-14 | -9.45 |
| 2024-11-13 | -6.30 |
| 2024-11-12 | -9.45 |
| 2024-11-11 | -7.09 |
| 2024-11-08 | -3.15 |
| 2024-11-07 | 0.79 |
| 2024-11-06 | -7.09 |
| 2024-11-05 | -1.57 |
| 2024-11-04 | -0.79 |
| 2024-11-01 | -6.30 |
| 2024-10-31 | -5.51 |
| 2024-10-30 | -1.57 |
| 2024-10-29 | 2.36 |
| 2024-10-28 | 3.15 |
| 2024-10-25 | -2.36 |
| 2024-10-24 | 2.36 |
| 2024-10-23 | 2.36 |
| 2024-10-22 | 0.79 |
| 2024-10-21 | -1.57 |
| 2024-10-18 | 2.36 |
| 2024-10-17 | -1.57 |
| 2024-10-16 | 2.36 |
| 2024-10-15 | -3.94 |
| 2024-10-14 | 2.36 |
| 2024-10-10 | 9.45 |
| 2024-10-09 | 4.72 |
| 2024-10-08 | 7.87 |
| 2024-10-07 | 24.41 |
| 2024-10-04 | 14.96 |
| 2024-10-03 | 7.87 |
| 2024-10-02 | 6.30 |
| 2024-09-30 | -9.45 |
| 2024-09-27 | -18.90 |
| 2024-09-26 | -13.39 |
| 2024-09-25 | -23.62 |
| 2024-09-24 | -23.62 |
| 2024-09-23 | -21.26 |
| 2024-09-20 | -21.26 |
| 2024-09-19 | -19.69 |
| 2024-09-17 | -18.11 |
| 2024-09-16 | -18.11 |
| 2024-09-13 | -18.11 |
| 2024-09-12 | -18.11 |
| 2024-09-11 | -20.47 |
| 2024-09-10 | -22.83 |
| 2024-09-09 | -21.26 |
| 2024-09-05 | -22.83 |
| 2024-09-04 | -23.62 |
| 2024-09-03 | -18.11 |
| 2024-09-02 | -18.11 |
| 2024-08-30 | -16.54 |
| 2024-08-29 | -25.98 |
| 2024-08-28 | -21.26 |
| 2024-08-27 | -17.32 |
| 2024-08-26 | -20.47 |
| 2024-08-23 | -29.92 |
| 2024-08-22 | -29.92 |
| 2024-08-21 | -29.92 |
| 2024-08-20 | -27.56 |
| 2024-08-19 | -25.98 |
| 2024-08-16 | -26.77 |
| 2024-08-15 | -24.41 |
| 2024-08-14 | -25.98 |
| 2024-08-13 | -25.98 |
| 2024-08-12 | -24.41 |
| 2024-08-09 | -24.41 |
| 2024-08-08 | -24.41 |
| 2024-08-07 | -23.62 |
| 2024-08-06 | -22.05 |
| 2024-08-05 | -25.20 |
| 2024-08-02 | -22.05 |
| 2024-08-01 | -18.90 |
| 2024-07-31 | -21.26 |
| 2024-07-30 | -25.20 |
| 2024-07-29 | -21.26 |
| 2024-07-26 | -18.90 |
| 2024-07-25 | -21.26 |
| 2024-07-24 | -21.26 |
| 2024-07-23 | -18.11 |
| 2024-07-22 | -21.26 |
| 2024-07-19 | -15.75 |
| 2024-07-18 | -13.39 |
| 2024-07-17 | -18.11 |
| 2024-07-16 | -21.26 |
| 2024-07-15 | -22.05 |
| 2024-07-12 | -22.05 |
| 2024-07-11 | -19.69 |
| 2024-07-10 | -25.20 |
| 2024-07-09 | -20.47 |
| 2024-07-08 | -18.90 |
| 2024-07-05 | -18.90 |
| 2024-07-04 | -18.90 |
| 2024-07-03 | -14.96 |
| 2024-07-02 | -17.32 |
| 2024-06-28 | -13.39 |
| 2024-06-27 | -13.39 |
| 2024-06-26 | -7.87 |
| 2024-06-25 | -13.39 |
| 2024-06-24 | -14.17 |
| 2024-06-21 | -13.39 |
| 2024-06-20 | -13.39 |
| 2024-06-19 | -11.02 |
| 2024-06-18 | -11.02 |
| 2024-06-17 | -7.09 |
| 2024-06-14 | -5.51 |
| 2024-06-13 | -8.66 |
| 2024-06-12 | -3.94 |
| 2024-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy