Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01008 | 2009-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1008 % |
|---|---|
| 2025-09-03 | 116.63 |
| 2025-09-02 | 116.63 |
| 2025-09-01 | 120.80 |
| 2025-08-29 | 124.96 |
| 2025-08-28 | 116.63 |
| 2025-08-27 | 100.80 |
| 2025-08-26 | 108.30 |
| 2025-08-25 | 116.63 |
| 2025-08-22 | 141.63 |
| 2025-08-21 | 141.63 |
| 2025-08-20 | 145.79 |
| 2025-08-19 | 141.63 |
| 2025-08-18 | 137.46 |
| 2025-08-15 | 133.30 |
| 2025-08-14 | 145.79 |
| 2025-08-13 | 149.96 |
| 2025-08-12 | 141.63 |
| 2025-08-11 | 141.63 |
| 2025-08-08 | 141.63 |
| 2025-08-07 | 141.63 |
| 2025-08-06 | 133.30 |
| 2025-08-05 | 133.30 |
| 2025-08-04 | 133.30 |
| 2025-08-01 | 133.30 |
| 2025-07-31 | 141.63 |
| 2025-07-30 | 141.63 |
| 2025-07-29 | 145.79 |
| 2025-07-28 | 154.13 |
| 2025-07-25 | 154.13 |
| 2025-07-24 | 154.13 |
| 2025-07-23 | 158.29 |
| 2025-07-22 | 158.29 |
| 2025-07-21 | 166.62 |
| 2025-07-18 | 154.13 |
| 2025-07-17 | 154.13 |
| 2025-07-16 | 149.96 |
| 2025-07-15 | 137.46 |
| 2025-07-14 | 137.46 |
| 2025-07-11 | 124.96 |
| 2025-07-10 | 116.63 |
| 2025-07-09 | 129.13 |
| 2025-07-08 | 129.13 |
| 2025-07-07 | 133.30 |
| 2025-07-04 | 116.63 |
| 2025-07-03 | 105.80 |
| 2025-07-02 | 98.30 |
| 2025-06-30 | 104.13 |
| 2025-06-27 | 95.80 |
| 2025-06-26 | 108.30 |
| 2025-06-25 | 108.30 |
| 2025-06-24 | 104.13 |
| 2025-06-23 | 104.13 |
| 2025-06-20 | 108.30 |
| 2025-06-19 | 108.30 |
| 2025-06-18 | 129.13 |
| 2025-06-17 | 129.13 |
| 2025-06-16 | 133.30 |
| 2025-06-13 | 133.30 |
| 2025-06-12 | 129.13 |
| 2025-06-11 | 129.13 |
| 2025-06-10 | 120.80 |
| 2025-06-09 | 128.54 |
| 2025-06-06 | 132.42 |
| 2025-06-05 | 132.42 |
| 2025-06-04 | 124.67 |
| 2025-06-03 | 140.17 |
| 2025-06-02 | 124.67 |
| 2025-05-30 | 124.67 |
| 2025-05-29 | 124.67 |
| 2025-05-28 | 124.67 |
| 2025-05-27 | 124.67 |
| 2025-05-26 | 124.67 |
| 2025-05-23 | 113.05 |
| 2025-05-22 | 136.29 |
| 2025-05-21 | 101.43 |
| 2025-05-20 | 91.36 |
| 2025-05-19 | 91.36 |
| 2025-05-16 | 93.68 |
| 2025-05-15 | 86.71 |
| 2025-05-14 | 86.71 |
| 2025-05-13 | 80.51 |
| 2025-05-12 | 84.39 |
| 2025-05-09 | 83.61 |
| 2025-05-08 | 78.19 |
| 2025-05-07 | 78.96 |
| 2025-05-06 | 78.19 |
| 2025-05-02 | 76.64 |
| 2025-04-30 | 76.64 |
| 2025-04-29 | 83.61 |
| 2025-04-28 | 82.84 |
| 2025-04-25 | 80.51 |
| 2025-04-24 | 80.51 |
| 2025-04-23 | 80.51 |
| 2025-04-22 | 80.51 |
| 2025-04-17 | 75.09 |
| 2025-04-16 | 78.19 |
| 2025-04-15 | 78.19 |
| 2025-04-14 | 78.19 |
| 2025-04-11 | 83.61 |
| 2025-04-10 | 83.61 |
| 2025-04-09 | 83.61 |
| 2025-04-08 | 85.16 |
| 2025-04-07 | 67.34 |
| 2025-04-03 | 85.93 |
| 2025-04-02 | 93.68 |
| 2025-04-01 | 89.81 |
| 2025-03-31 | 97.56 |
| 2025-03-28 | 105.30 |
| 2025-03-27 | 101.43 |
| 2025-03-26 | 92.91 |
| 2025-03-25 | 90.58 |
| 2025-03-24 | 124.67 |
| 2025-03-21 | 124.67 |
| 2025-03-20 | 120.80 |
| 2025-03-19 | 109.18 |
| 2025-03-18 | 113.05 |
| 2025-03-17 | 97.56 |
| 2025-03-14 | 85.93 |
| 2025-03-13 | 93.68 |
| 2025-03-12 | 93.68 |
| 2025-03-11 | 105.30 |
| 2025-03-10 | 24.73 |
| 2025-03-07 | 24.73 |
| 2025-03-06 | 27.06 |
| 2025-03-05 | 27.06 |
| 2025-03-04 | 14.66 |
| 2025-03-03 | 17.76 |
| 2025-02-28 | 13.88 |
| 2025-02-27 | 13.88 |
| 2025-02-26 | 13.11 |
| 2025-02-25 | 13.11 |
| 2025-02-24 | 13.11 |
| 2025-02-21 | 11.56 |
| 2025-02-20 | 11.56 |
| 2025-02-19 | 13.11 |
| 2025-02-18 | 23.18 |
| 2025-02-17 | 23.18 |
| 2025-02-14 | 23.18 |
| 2025-02-13 | 25.51 |
| 2025-02-12 | 25.51 |
| 2025-02-11 | 23.18 |
| 2025-02-10 | 23.18 |
| 2025-02-07 | 23.18 |
| 2025-02-06 | 16.21 |
| 2025-02-05 | 16.21 |
| 2025-02-04 | 16.21 |
| 2025-02-03 | 16.98 |
| 2025-01-28 | 16.98 |
| 2025-01-27 | 16.98 |
| 2025-01-24 | 16.98 |
| 2025-01-23 | 16.98 |
| 2025-01-22 | 23.96 |
| 2025-01-21 | 23.96 |
| 2025-01-20 | 23.96 |
| 2025-01-17 | 23.96 |
| 2025-01-16 | 23.96 |
| 2025-01-15 | 23.96 |
| 2025-01-14 | 27.83 |
| 2025-01-13 | 15.43 |
| 2025-01-10 | 16.21 |
| 2025-01-09 | 16.21 |
| 2025-01-08 | 20.86 |
| 2025-01-07 | 20.86 |
| 2025-01-06 | 20.86 |
| 2025-01-03 | 32.48 |
| 2025-01-02 | 33.25 |
| 2024-12-31 | 33.25 |
| 2024-12-30 | 33.25 |
| 2024-12-27 | 33.25 |
| 2024-12-24 | 33.25 |
| 2024-12-23 | 33.25 |
| 2024-12-20 | 31.70 |
| 2024-12-19 | 31.70 |
| 2024-12-18 | 31.70 |
| 2024-12-17 | 31.70 |
| 2024-12-16 | 31.70 |
| 2024-12-13 | 31.70 |
| 2024-12-12 | 31.70 |
| 2024-12-11 | 23.18 |
| 2024-12-10 | 19.31 |
| 2024-12-09 | 19.31 |
| 2024-12-06 | 19.31 |
| 2024-12-05 | 20.86 |
| 2024-12-04 | 21.63 |
| 2024-12-03 | 21.63 |
| 2024-12-02 | 21.63 |
| 2024-11-29 | 21.63 |
| 2024-11-28 | 21.63 |
| 2024-11-27 | 29.38 |
| 2024-11-26 | 29.38 |
| 2024-11-25 | 28.60 |
| 2024-11-22 | 27.06 |
| 2024-11-21 | 27.06 |
| 2024-11-20 | 27.06 |
| 2024-11-19 | 24.73 |
| 2024-11-18 | 24.73 |
| 2024-11-15 | 24.73 |
| 2024-11-14 | 26.28 |
| 2024-11-13 | 26.28 |
| 2024-11-12 | 26.28 |
| 2024-11-11 | 26.28 |
| 2024-11-08 | 25.51 |
| 2024-11-07 | 25.51 |
| 2024-11-06 | 25.51 |
| 2024-11-05 | 31.70 |
| 2024-11-04 | 31.70 |
| 2024-11-01 | 31.70 |
| 2024-10-31 | 31.70 |
| 2024-10-30 | 31.70 |
| 2024-10-29 | 25.51 |
| 2024-10-28 | 25.51 |
| 2024-10-25 | 25.51 |
| 2024-10-24 | 25.51 |
| 2024-10-23 | 25.51 |
| 2024-10-22 | 27.83 |
| 2024-10-21 | 27.83 |
| 2024-10-18 | 35.58 |
| 2024-10-17 | 36.35 |
| 2024-10-16 | 41.00 |
| 2024-10-15 | 46.42 |
| 2024-10-14 | 46.42 |
| 2024-10-10 | 34.03 |
| 2024-10-09 | 28.47 |
| 2024-10-08 | 28.47 |
| 2024-10-07 | 20.83 |
| 2024-10-04 | 16.67 |
| 2024-10-03 | 16.67 |
| 2024-10-02 | 15.97 |
| 2024-09-30 | 18.06 |
| 2024-09-27 | 17.36 |
| 2024-09-26 | 13.19 |
| 2024-09-25 | 13.19 |
| 2024-09-24 | 11.81 |
| 2024-09-23 | 9.03 |
| 2024-09-20 | 9.72 |
| 2024-09-19 | 5.56 |
| 2024-09-17 | 4.86 |
| 2024-09-16 | 4.86 |
| 2024-09-13 | 4.86 |
| 2024-09-12 | 4.86 |
| 2024-09-11 | 4.86 |
| 2024-09-10 | 4.86 |
| 2024-09-09 | 4.17 |
| 2024-09-05 | 4.17 |
| 2024-09-04 | 4.17 |
| 2024-09-03 | 5.56 |
| 2024-09-02 | 5.56 |
| 2024-08-30 | 5.56 |
| 2024-08-29 | 8.33 |
| 2024-08-28 | 9.03 |
| 2024-08-27 | 9.03 |
| 2024-08-26 | 9.03 |
| 2024-08-23 | -4.86 |
| 2024-08-22 | -4.86 |
| 2024-08-21 | -4.86 |
| 2024-08-20 | -4.86 |
| 2024-08-19 | -4.86 |
| 2024-08-16 | -5.56 |
| 2024-08-15 | -5.56 |
| 2024-08-14 | -5.56 |
| 2024-08-13 | -7.64 |
| 2024-08-12 | -9.03 |
| 2024-08-09 | -9.03 |
| 2024-08-08 | -9.03 |
| 2024-08-07 | -9.03 |
| 2024-08-06 | -9.03 |
| 2024-08-05 | -9.03 |
| 2024-08-02 | -9.03 |
| 2024-08-01 | -9.03 |
| 2024-07-31 | -9.03 |
| 2024-07-30 | -9.72 |
| 2024-07-29 | -9.72 |
| 2024-07-26 | -9.72 |
| 2024-07-25 | -9.72 |
| 2024-07-24 | -9.72 |
| 2024-07-23 | -9.72 |
| 2024-07-22 | -9.72 |
| 2024-07-19 | -9.72 |
| 2024-07-18 | -9.72 |
| 2024-07-17 | -9.72 |
| 2024-07-16 | -9.72 |
| 2024-07-15 | -9.72 |
| 2024-07-12 | -9.72 |
| 2024-07-11 | -8.33 |
| 2024-07-10 | -8.33 |
| 2024-07-09 | -8.33 |
| 2024-07-08 | -8.33 |
| 2024-07-05 | -8.33 |
| 2024-07-04 | -8.33 |
| 2024-07-03 | -9.03 |
| 2024-07-02 | -9.03 |
| 2024-06-28 | -9.03 |
| 2024-06-27 | -9.03 |
| 2024-06-26 | -9.03 |
| 2024-06-25 | -9.03 |
| 2024-06-24 | -11.81 |
| 2024-06-21 | -12.50 |
| 2024-06-20 | -13.19 |
| 2024-06-19 | -6.25 |
| 2024-06-18 | -6.25 |
| 2024-06-17 | -6.25 |
| 2024-06-14 | -6.25 |
| 2024-06-13 | -6.25 |
| 2024-06-12 | -6.25 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy