Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00707 | 2006-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0707 % |
|---|---|
| 2025-09-30 | -65.46 |
| 2025-09-29 | -65.46 |
| 2025-09-26 | -65.46 |
| 2025-09-25 | -65.46 |
| 2025-09-24 | -65.46 |
| 2025-09-23 | -65.46 |
| 2025-09-22 | -65.46 |
| 2025-09-19 | -65.46 |
| 2025-09-18 | -65.46 |
| 2025-09-17 | -65.46 |
| 2025-09-16 | -65.46 |
| 2025-09-15 | -65.46 |
| 2025-09-12 | -65.46 |
| 2025-09-11 | -65.46 |
| 2025-09-10 | -65.46 |
| 2025-09-09 | -65.46 |
| 2025-09-08 | -65.46 |
| 2025-09-05 | -65.46 |
| 2025-09-04 | -65.46 |
| 2025-09-03 | -65.46 |
| 2025-09-02 | -65.46 |
| 2025-09-01 | -65.46 |
| 2025-08-29 | -65.46 |
| 2025-08-28 | -65.46 |
| 2025-08-27 | -65.46 |
| 2025-08-26 | -65.46 |
| 2025-08-25 | -65.46 |
| 2025-08-22 | -65.46 |
| 2025-08-21 | -65.46 |
| 2025-08-20 | -65.46 |
| 2025-08-19 | -65.46 |
| 2025-08-18 | -65.46 |
| 2025-08-15 | -65.46 |
| 2025-08-14 | -65.46 |
| 2025-08-13 | -65.46 |
| 2025-08-12 | -65.46 |
| 2025-08-11 | -65.46 |
| 2025-08-08 | -65.46 |
| 2025-08-07 | -67.18 |
| 2025-08-06 | -67.18 |
| 2025-08-05 | -66.61 |
| 2025-08-04 | -66.61 |
| 2025-08-01 | -66.61 |
| 2025-07-31 | -68.34 |
| 2025-07-30 | -66.61 |
| 2025-07-29 | -66.61 |
| 2025-07-28 | -66.03 |
| 2025-07-25 | -62.58 |
| 2025-07-24 | -66.61 |
| 2025-07-23 | -66.61 |
| 2025-07-22 | -67.76 |
| 2025-07-21 | -64.31 |
| 2025-07-18 | -63.73 |
| 2025-07-17 | -60.85 |
| 2025-07-16 | -60.85 |
| 2025-07-15 | -62.00 |
| 2025-07-14 | -62.00 |
| 2025-07-11 | -58.55 |
| 2025-07-10 | -65.46 |
| 2025-07-09 | -60.28 |
| 2025-07-08 | -60.28 |
| 2025-07-07 | -62.00 |
| 2025-07-04 | -62.58 |
| 2025-07-03 | -63.15 |
| 2025-07-02 | -63.15 |
| 2025-06-30 | -62.58 |
| 2025-06-27 | -62.00 |
| 2025-06-26 | -60.28 |
| 2025-06-25 | -62.58 |
| 2025-06-24 | -63.15 |
| 2025-06-23 | -63.15 |
| 2025-06-20 | -61.43 |
| 2025-06-19 | -59.12 |
| 2025-06-18 | -60.28 |
| 2025-06-17 | -59.70 |
| 2025-06-16 | -59.70 |
| 2025-06-13 | -60.28 |
| 2025-06-12 | -59.70 |
| 2025-06-11 | -60.28 |
| 2025-06-10 | -59.12 |
| 2025-06-09 | -56.25 |
| 2025-06-06 | -57.40 |
| 2025-06-05 | -57.97 |
| 2025-06-04 | -57.97 |
| 2025-06-03 | -60.85 |
| 2025-06-02 | -62.00 |
| 2025-05-30 | -59.12 |
| 2025-05-29 | -58.55 |
| 2025-05-28 | -58.55 |
| 2025-05-27 | -60.85 |
| 2025-05-26 | -61.43 |
| 2025-05-23 | -62.00 |
| 2025-05-22 | -64.31 |
| 2025-05-21 | -64.88 |
| 2025-05-20 | -65.46 |
| 2025-05-19 | -63.73 |
| 2025-05-16 | -64.31 |
| 2025-05-15 | -64.88 |
| 2025-05-14 | -67.76 |
| 2025-05-13 | -63.73 |
| 2025-05-12 | -63.15 |
| 2025-05-09 | -64.88 |
| 2025-05-08 | -75.24 |
| 2025-05-07 | -76.40 |
| 2025-05-06 | -75.82 |
| 2025-05-02 | -74.67 |
| 2025-04-30 | -55.09 |
| 2025-04-29 | -48.76 |
| 2025-04-28 | -52.22 |
| 2025-04-25 | -51.06 |
| 2025-04-24 | -52.79 |
| 2025-04-23 | -52.22 |
| 2025-04-22 | -51.06 |
| 2025-04-17 | -55.09 |
| 2025-04-16 | -56.25 |
| 2025-04-15 | -54.52 |
| 2025-04-14 | -52.22 |
| 2025-04-11 | -52.22 |
| 2025-04-10 | -52.22 |
| 2025-04-09 | -49.91 |
| 2025-04-08 | -45.31 |
| 2025-04-07 | -51.64 |
| 2025-04-03 | -47.61 |
| 2025-04-02 | -48.76 |
| 2025-04-01 | -52.22 |
| 2025-03-31 | -53.37 |
| 2025-03-28 | -51.64 |
| 2025-03-27 | -51.06 |
| 2025-03-26 | -48.76 |
| 2025-03-25 | -48.19 |
| 2025-03-24 | -47.61 |
| 2025-03-21 | -47.61 |
| 2025-03-20 | -46.46 |
| 2025-03-19 | -48.19 |
| 2025-03-18 | -49.34 |
| 2025-03-17 | -48.19 |
| 2025-03-14 | -50.49 |
| 2025-03-13 | -49.34 |
| 2025-03-12 | -51.06 |
| 2025-03-11 | -55.67 |
| 2025-03-10 | -53.94 |
| 2025-03-07 | -53.94 |
| 2025-03-06 | -53.94 |
| 2025-03-05 | -54.52 |
| 2025-03-04 | -53.94 |
| 2025-03-03 | -53.94 |
| 2025-02-28 | -54.52 |
| 2025-02-27 | -50.49 |
| 2025-02-26 | -49.34 |
| 2025-02-25 | -53.94 |
| 2025-02-24 | -52.22 |
| 2025-02-21 | -55.09 |
| 2025-02-20 | -59.12 |
| 2025-02-19 | -59.70 |
| 2025-02-18 | -57.97 |
| 2025-02-17 | -48.76 |
| 2025-02-14 | -44.73 |
| 2025-02-13 | -51.64 |
| 2025-02-12 | -51.64 |
| 2025-02-11 | -48.76 |
| 2025-02-10 | -48.19 |
| 2025-02-07 | -48.76 |
| 2025-02-06 | -40.70 |
| 2025-02-05 | -47.61 |
| 2025-02-04 | -40.12 |
| 2025-02-03 | -37.82 |
| 2025-01-28 | -36.67 |
| 2025-01-27 | -40.70 |
| 2025-01-24 | -53.37 |
| 2025-01-23 | -53.94 |
| 2025-01-22 | -53.94 |
| 2025-01-21 | -53.37 |
| 2025-01-20 | -53.37 |
| 2025-01-17 | -53.37 |
| 2025-01-16 | -53.37 |
| 2025-01-15 | -53.94 |
| 2025-01-14 | -51.64 |
| 2025-01-13 | -47.61 |
| 2025-01-10 | -47.03 |
| 2025-01-09 | -48.76 |
| 2025-01-08 | -48.19 |
| 2025-01-07 | -48.19 |
| 2025-01-06 | -49.34 |
| 2025-01-03 | -47.03 |
| 2025-01-02 | -46.46 |
| 2024-12-31 | -45.31 |
| 2024-12-30 | -45.88 |
| 2024-12-27 | -47.03 |
| 2024-12-24 | -45.31 |
| 2024-12-23 | -45.31 |
| 2024-12-20 | -44.15 |
| 2024-12-19 | -42.43 |
| 2024-12-18 | -43.00 |
| 2024-12-17 | -43.00 |
| 2024-12-16 | -42.43 |
| 2024-12-13 | -40.12 |
| 2024-12-12 | -40.12 |
| 2024-12-11 | -40.12 |
| 2024-12-10 | -40.12 |
| 2024-12-09 | -40.12 |
| 2024-12-06 | -37.82 |
| 2024-12-05 | -37.82 |
| 2024-12-04 | -37.82 |
| 2024-12-03 | -37.25 |
| 2024-12-02 | -37.82 |
| 2024-11-29 | -37.82 |
| 2024-11-28 | -37.82 |
| 2024-11-27 | -40.12 |
| 2024-11-26 | -40.12 |
| 2024-11-25 | -40.12 |
| 2024-11-22 | -39.55 |
| 2024-11-21 | -37.25 |
| 2024-11-20 | -37.25 |
| 2024-11-19 | -40.12 |
| 2024-11-18 | -40.12 |
| 2024-11-15 | -39.55 |
| 2024-11-14 | -36.09 |
| 2024-11-13 | -36.67 |
| 2024-11-12 | -36.67 |
| 2024-11-11 | -39.55 |
| 2024-11-08 | -41.85 |
| 2024-11-07 | -41.85 |
| 2024-11-06 | -43.00 |
| 2024-11-05 | -40.70 |
| 2024-11-04 | -41.85 |
| 2024-11-01 | -41.85 |
| 2024-10-31 | -39.55 |
| 2024-10-30 | -39.55 |
| 2024-10-29 | -36.67 |
| 2024-10-28 | -42.43 |
| 2024-10-25 | -42.43 |
| 2024-10-24 | -41.85 |
| 2024-10-23 | -41.85 |
| 2024-10-22 | -42.43 |
| 2024-10-21 | -41.28 |
| 2024-10-18 | -41.28 |
| 2024-10-17 | -41.28 |
| 2024-10-16 | -40.70 |
| 2024-10-15 | -43.58 |
| 2024-10-14 | -40.70 |
| 2024-10-10 | -40.70 |
| 2024-10-09 | -38.97 |
| 2024-10-08 | -36.09 |
| 2024-10-07 | -35.52 |
| 2024-10-04 | -35.52 |
| 2024-10-03 | -41.28 |
| 2024-10-02 | -40.70 |
| 2024-09-30 | -46.46 |
| 2024-09-27 | -40.12 |
| 2024-09-26 | -41.28 |
| 2024-09-25 | -41.28 |
| 2024-09-24 | -41.85 |
| 2024-09-23 | -39.55 |
| 2024-09-20 | -39.55 |
| 2024-09-19 | -38.97 |
| 2024-09-17 | -38.97 |
| 2024-09-16 | -38.97 |
| 2024-09-13 | -38.97 |
| 2024-09-12 | -41.28 |
| 2024-09-11 | -41.28 |
| 2024-09-10 | -39.55 |
| 2024-09-09 | -39.55 |
| 2024-09-05 | -47.61 |
| 2024-09-04 | -45.88 |
| 2024-09-03 | -44.15 |
| 2024-09-02 | -44.15 |
| 2024-08-30 | -44.15 |
| 2024-08-29 | -43.00 |
| 2024-08-28 | -36.67 |
| 2024-08-27 | -40.70 |
| 2024-08-26 | -33.79 |
| 2024-08-23 | -37.25 |
| 2024-08-22 | -33.22 |
| 2024-08-21 | -32.06 |
| 2024-08-20 | -29.76 |
| 2024-08-19 | -29.76 |
| 2024-08-16 | -30.34 |
| 2024-08-15 | -30.91 |
| 2024-08-14 | -33.79 |
| 2024-08-13 | -35.52 |
| 2024-08-12 | -32.79 |
| 2024-08-09 | -23.50 |
| 2024-08-08 | -24.59 |
| 2024-08-07 | -24.04 |
| 2024-08-06 | -20.77 |
| 2024-08-05 | -12.02 |
| 2024-08-02 | 2.73 |
| 2024-08-01 | 2.19 |
| 2024-07-31 | -12.02 |
| 2024-07-30 | -12.57 |
| 2024-07-29 | -12.57 |
| 2024-07-26 | -1.64 |
| 2024-07-25 | 9.84 |
| 2024-07-24 | 11.48 |
| 2024-07-23 | 8.74 |
| 2024-07-22 | 10.93 |
| 2024-07-19 | 12.02 |
| 2024-07-18 | 4.92 |
| 2024-07-17 | 4.92 |
| 2024-07-16 | 4.92 |
| 2024-07-15 | 7.65 |
| 2024-07-12 | 7.65 |
| 2024-07-11 | 8.74 |
| 2024-07-10 | 9.29 |
| 2024-07-09 | 9.29 |
| 2024-07-08 | 9.29 |
| 2024-07-05 | 9.29 |
| 2024-07-04 | 8.74 |
| 2024-07-03 | 14.21 |
| 2024-07-02 | 14.21 |
| 2024-06-28 | 2.19 |
| 2024-06-27 | 2.19 |
| 2024-06-26 | 2.19 |
| 2024-06-25 | 4.37 |
| 2024-06-24 | 6.56 |
| 2024-06-21 | 7.10 |
| 2024-06-20 | 8.74 |
| 2024-06-19 | 9.29 |
| 2024-06-18 | 14.21 |
| 2024-06-17 | 14.21 |
| 2024-06-14 | 8.74 |
| 2024-06-13 | 12.57 |
| 2024-06-12 | 14.21 |
| 2024-06-11 | 7.10 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy