Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2017-07-07 | 2019-09-05 | 2019-09-06 | |
| HK Main | 01732 | 2019-09-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1732 % |
|---|---|
| 2025-09-05 | 43.26 |
| 2025-09-04 | 45.39 |
| 2025-09-03 | 43.26 |
| 2025-09-02 | 43.26 |
| 2025-09-01 | 43.26 |
| 2025-08-29 | 35.46 |
| 2025-08-28 | 34.75 |
| 2025-08-27 | 35.46 |
| 2025-08-26 | 31.91 |
| 2025-08-25 | 29.79 |
| 2025-08-22 | 20.57 |
| 2025-08-21 | 19.15 |
| 2025-08-20 | 17.02 |
| 2025-08-19 | 16.31 |
| 2025-08-18 | 21.28 |
| 2025-08-15 | 17.02 |
| 2025-08-14 | 19.86 |
| 2025-08-13 | 21.99 |
| 2025-08-12 | 23.40 |
| 2025-08-11 | 23.40 |
| 2025-08-08 | 14.18 |
| 2025-08-07 | 21.99 |
| 2025-08-06 | 23.40 |
| 2025-08-05 | 29.08 |
| 2025-08-04 | 24.11 |
| 2025-08-01 | 19.15 |
| 2025-07-31 | 19.86 |
| 2025-07-30 | 14.18 |
| 2025-07-29 | 4.26 |
| 2025-07-28 | -11.35 |
| 2025-07-25 | -13.48 |
| 2025-07-24 | -12.06 |
| 2025-07-23 | -12.06 |
| 2025-07-22 | -12.77 |
| 2025-07-21 | -11.35 |
| 2025-07-18 | -12.06 |
| 2025-07-17 | -14.18 |
| 2025-07-16 | -11.35 |
| 2025-07-15 | -14.18 |
| 2025-07-14 | -17.73 |
| 2025-07-11 | -24.11 |
| 2025-07-10 | -24.82 |
| 2025-07-09 | -18.44 |
| 2025-07-08 | -18.44 |
| 2025-07-07 | -18.44 |
| 2025-07-04 | -18.44 |
| 2025-07-03 | -18.44 |
| 2025-07-02 | -18.44 |
| 2025-06-30 | -20.57 |
| 2025-06-27 | -14.89 |
| 2025-06-26 | -13.48 |
| 2025-06-25 | -9.93 |
| 2025-06-24 | -7.80 |
| 2025-06-23 | -7.80 |
| 2025-06-20 | -4.26 |
| 2025-06-19 | -7.80 |
| 2025-06-18 | -2.13 |
| 2025-06-17 | -3.55 |
| 2025-06-16 | -9.22 |
| 2025-06-13 | -11.35 |
| 2025-06-12 | -17.02 |
| 2025-06-11 | -14.89 |
| 2025-06-10 | -21.28 |
| 2025-06-09 | -21.99 |
| 2025-06-06 | -27.66 |
| 2025-06-05 | -27.66 |
| 2025-06-04 | -25.53 |
| 2025-06-03 | -26.24 |
| 2025-06-02 | -26.95 |
| 2025-05-30 | -25.53 |
| 2025-05-29 | -27.66 |
| 2025-05-28 | -25.53 |
| 2025-05-27 | -27.66 |
| 2025-05-26 | -29.79 |
| 2025-05-23 | -27.66 |
| 2025-05-22 | -26.95 |
| 2025-05-21 | -25.53 |
| 2025-05-20 | -30.50 |
| 2025-05-19 | -26.24 |
| 2025-05-16 | -26.24 |
| 2025-05-15 | -26.24 |
| 2025-05-14 | -25.53 |
| 2025-05-13 | -29.08 |
| 2025-05-12 | -24.11 |
| 2025-05-09 | -22.70 |
| 2025-05-08 | -26.24 |
| 2025-05-07 | -28.37 |
| 2025-05-06 | -29.08 |
| 2025-05-02 | -17.73 |
| 2025-04-30 | -17.73 |
| 2025-04-29 | -19.15 |
| 2025-04-28 | -17.73 |
| 2025-04-25 | -21.99 |
| 2025-04-24 | -26.24 |
| 2025-04-23 | -24.11 |
| 2025-04-22 | -32.62 |
| 2025-04-17 | -35.46 |
| 2025-04-16 | -36.17 |
| 2025-04-15 | -36.17 |
| 2025-04-14 | -12.06 |
| 2025-04-11 | 2.84 |
| 2025-04-10 | 6.38 |
| 2025-04-09 | 4.96 |
| 2025-04-08 | 7.09 |
| 2025-04-07 | -9.93 |
| 2025-04-03 | -19.86 |
| 2025-04-02 | -25.53 |
| 2025-04-01 | -30.50 |
| 2025-03-31 | -34.04 |
| 2025-03-28 | -32.62 |
| 2025-03-27 | -35.46 |
| 2025-03-26 | -35.46 |
| 2025-03-25 | -35.46 |
| 2025-03-24 | -34.75 |
| 2025-03-21 | -34.04 |
| 2025-03-20 | -34.04 |
| 2025-03-19 | -36.17 |
| 2025-03-18 | -40.43 |
| 2025-03-17 | -39.72 |
| 2025-03-14 | -39.72 |
| 2025-03-13 | -42.55 |
| 2025-03-12 | -39.72 |
| 2025-03-11 | -36.17 |
| 2025-03-10 | -39.72 |
| 2025-03-07 | -39.72 |
| 2025-03-06 | -40.43 |
| 2025-03-05 | -39.72 |
| 2025-03-04 | -39.72 |
| 2025-03-03 | -40.43 |
| 2025-02-28 | -39.72 |
| 2025-02-27 | -38.30 |
| 2025-02-26 | -36.88 |
| 2025-02-25 | -36.17 |
| 2025-02-24 | -27.66 |
| 2025-02-21 | -43.97 |
| 2025-02-20 | -46.81 |
| 2025-02-19 | -47.52 |
| 2025-02-18 | -48.94 |
| 2025-02-17 | -48.94 |
| 2025-02-14 | -48.94 |
| 2025-02-13 | -49.65 |
| 2025-02-12 | -48.94 |
| 2025-02-11 | -48.94 |
| 2025-02-10 | -48.94 |
| 2025-02-07 | -48.94 |
| 2025-02-06 | -49.65 |
| 2025-02-05 | -49.65 |
| 2025-02-04 | -48.23 |
| 2025-02-03 | -51.06 |
| 2025-01-28 | -49.65 |
| 2025-01-27 | -49.65 |
| 2025-01-24 | -52.48 |
| 2025-01-23 | -49.65 |
| 2025-01-22 | -50.35 |
| 2025-01-21 | -49.65 |
| 2025-01-20 | -48.23 |
| 2025-01-17 | -48.23 |
| 2025-01-16 | -48.94 |
| 2025-01-15 | -49.65 |
| 2025-01-14 | -51.06 |
| 2025-01-13 | -51.06 |
| 2025-01-10 | -49.65 |
| 2025-01-09 | -50.35 |
| 2025-01-08 | -50.35 |
| 2025-01-07 | -48.94 |
| 2025-01-06 | -46.81 |
| 2025-01-03 | -48.94 |
| 2025-01-02 | -51.06 |
| 2024-12-31 | -48.23 |
| 2024-12-30 | -50.35 |
| 2024-12-27 | -51.77 |
| 2024-12-24 | -48.94 |
| 2024-12-23 | -55.32 |
| 2024-12-20 | -55.32 |
| 2024-12-19 | -53.90 |
| 2024-12-18 | -52.48 |
| 2024-12-17 | -51.06 |
| 2024-12-16 | -51.06 |
| 2024-12-13 | -49.65 |
| 2024-12-12 | -47.52 |
| 2024-12-11 | -48.94 |
| 2024-12-10 | -48.94 |
| 2024-12-09 | -46.10 |
| 2024-12-06 | -44.68 |
| 2024-12-05 | -36.88 |
| 2024-12-04 | -42.55 |
| 2024-12-03 | -50.35 |
| 2024-12-02 | -47.52 |
| 2024-11-29 | -47.52 |
| 2024-11-28 | -47.52 |
| 2024-11-27 | -46.10 |
| 2024-11-26 | -44.68 |
| 2024-11-25 | -42.55 |
| 2024-11-22 | -43.26 |
| 2024-11-21 | -40.43 |
| 2024-11-20 | -41.13 |
| 2024-11-19 | -41.13 |
| 2024-11-18 | -40.43 |
| 2024-11-15 | -40.43 |
| 2024-11-14 | -40.43 |
| 2024-11-13 | -41.84 |
| 2024-11-12 | -40.43 |
| 2024-11-11 | -40.43 |
| 2024-11-08 | -36.88 |
| 2024-11-07 | -36.88 |
| 2024-11-06 | -35.46 |
| 2024-11-05 | -34.04 |
| 2024-11-04 | -36.17 |
| 2024-11-01 | -35.46 |
| 2024-10-31 | -35.46 |
| 2024-10-30 | -33.33 |
| 2024-10-29 | -31.21 |
| 2024-10-28 | -31.21 |
| 2024-10-25 | -29.08 |
| 2024-10-24 | -26.24 |
| 2024-10-23 | -24.82 |
| 2024-10-22 | -29.08 |
| 2024-10-21 | -24.82 |
| 2024-10-18 | -25.53 |
| 2024-10-17 | -25.53 |
| 2024-10-16 | -22.70 |
| 2024-10-15 | -22.70 |
| 2024-10-14 | -29.79 |
| 2024-10-10 | -27.66 |
| 2024-10-09 | -24.82 |
| 2024-10-08 | -27.66 |
| 2024-10-07 | -23.40 |
| 2024-10-04 | -19.86 |
| 2024-10-03 | -17.02 |
| 2024-10-02 | -17.02 |
| 2024-09-30 | -22.70 |
| 2024-09-27 | -22.70 |
| 2024-09-26 | -22.70 |
| 2024-09-25 | -22.70 |
| 2024-09-24 | -24.11 |
| 2024-09-23 | -20.57 |
| 2024-09-20 | -23.40 |
| 2024-09-19 | -15.60 |
| 2024-09-17 | -15.60 |
| 2024-09-16 | -14.89 |
| 2024-09-13 | -14.89 |
| 2024-09-12 | -19.15 |
| 2024-09-11 | -14.18 |
| 2024-09-10 | -14.18 |
| 2024-09-09 | -14.18 |
| 2024-09-05 | -9.93 |
| 2024-09-04 | -9.93 |
| 2024-09-03 | -9.93 |
| 2024-09-02 | -9.93 |
| 2024-08-30 | -9.93 |
| 2024-08-29 | -11.35 |
| 2024-08-28 | -7.80 |
| 2024-08-27 | -11.35 |
| 2024-08-26 | -11.35 |
| 2024-08-23 | -10.64 |
| 2024-08-22 | -10.64 |
| 2024-08-21 | -7.80 |
| 2024-08-20 | -7.80 |
| 2024-08-19 | -7.80 |
| 2024-08-16 | -5.67 |
| 2024-08-15 | -4.96 |
| 2024-08-14 | 0.71 |
| 2024-08-13 | 0.71 |
| 2024-08-12 | -6.38 |
| 2024-08-09 | -6.38 |
| 2024-08-08 | -5.67 |
| 2024-08-07 | -3.55 |
| 2024-08-06 | -3.55 |
| 2024-08-05 | -7.80 |
| 2024-08-02 | -2.13 |
| 2024-08-01 | -0.71 |
| 2024-07-31 | -7.80 |
| 2024-07-30 | -4.26 |
| 2024-07-29 | 2.84 |
| 2024-07-26 | 2.84 |
| 2024-07-25 | 2.84 |
| 2024-07-24 | 4.26 |
| 2024-07-23 | 7.09 |
| 2024-07-22 | 6.38 |
| 2024-07-19 | 7.09 |
| 2024-07-18 | 10.64 |
| 2024-07-17 | 14.89 |
| 2024-07-16 | 13.48 |
| 2024-07-15 | 13.48 |
| 2024-07-12 | 11.35 |
| 2024-07-11 | 10.64 |
| 2024-07-10 | 17.02 |
| 2024-07-09 | 27.66 |
| 2024-07-08 | 36.17 |
| 2024-07-05 | 19.86 |
| 2024-07-04 | 22.70 |
| 2024-07-03 | 23.40 |
| 2024-07-02 | 32.62 |
| 2024-06-28 | 32.62 |
| 2024-06-27 | 16.31 |
| 2024-06-26 | 21.28 |
| 2024-06-25 | 23.40 |
| 2024-06-24 | 23.40 |
| 2024-06-21 | 27.66 |
| 2024-06-20 | 29.08 |
| 2024-06-19 | 29.08 |
| 2024-06-18 | 26.24 |
| 2024-06-17 | 38.30 |
| 2024-06-14 | 39.72 |
| 2024-06-13 | 24.82 |
| 2024-06-12 | 21.28 |
| 2024-06-11 | 16.31 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy