Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06911 | 2023-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6911 % |
|---|---|
| 2025-09-02 | -62.95 |
| 2025-09-01 | -64.14 |
| 2025-08-29 | -61.99 |
| 2025-08-28 | -61.87 |
| 2025-08-27 | -61.87 |
| 2025-08-26 | -60.92 |
| 2025-08-25 | -60.92 |
| 2025-08-22 | -61.04 |
| 2025-08-21 | -61.04 |
| 2025-08-20 | -60.68 |
| 2025-08-19 | -63.66 |
| 2025-08-18 | -64.02 |
| 2025-08-15 | -66.28 |
| 2025-08-14 | -66.40 |
| 2025-08-13 | -66.52 |
| 2025-08-12 | -66.52 |
| 2025-08-11 | -66.64 |
| 2025-08-08 | -65.57 |
| 2025-08-07 | -64.73 |
| 2025-08-06 | -64.73 |
| 2025-08-05 | -65.69 |
| 2025-08-04 | -64.14 |
| 2025-08-01 | -64.14 |
| 2025-07-31 | -64.73 |
| 2025-07-30 | -62.11 |
| 2025-07-29 | -62.11 |
| 2025-07-28 | -62.71 |
| 2025-07-25 | -64.85 |
| 2025-07-24 | -64.97 |
| 2025-07-23 | -64.61 |
| 2025-07-22 | -65.57 |
| 2025-07-21 | -64.50 |
| 2025-07-18 | -63.78 |
| 2025-07-17 | -62.95 |
| 2025-07-16 | -60.80 |
| 2025-07-15 | -58.54 |
| 2025-07-14 | -58.66 |
| 2025-07-11 | -58.66 |
| 2025-07-10 | -61.52 |
| 2025-07-09 | -63.78 |
| 2025-07-08 | -61.64 |
| 2025-07-07 | -65.69 |
| 2025-07-04 | -64.85 |
| 2025-07-03 | -62.47 |
| 2025-07-02 | -62.95 |
| 2025-06-30 | -63.66 |
| 2025-06-27 | -63.66 |
| 2025-06-26 | -63.66 |
| 2025-06-25 | -63.66 |
| 2025-06-24 | -63.66 |
| 2025-06-23 | -63.66 |
| 2025-06-20 | -63.66 |
| 2025-06-19 | -63.66 |
| 2025-06-18 | -63.66 |
| 2025-06-17 | -63.66 |
| 2025-06-16 | -63.66 |
| 2025-06-13 | -63.66 |
| 2025-06-12 | -63.66 |
| 2025-06-11 | -63.66 |
| 2025-06-10 | -63.66 |
| 2025-06-09 | -63.66 |
| 2025-06-06 | -63.66 |
| 2025-06-05 | -63.66 |
| 2025-06-04 | -63.66 |
| 2025-06-03 | -63.66 |
| 2025-06-02 | -63.66 |
| 2025-05-30 | -63.66 |
| 2025-05-29 | -63.66 |
| 2025-05-28 | -63.66 |
| 2025-05-27 | -63.66 |
| 2025-05-26 | -63.66 |
| 2025-05-23 | -63.66 |
| 2025-05-22 | -63.66 |
| 2025-05-21 | -63.66 |
| 2025-05-20 | -63.66 |
| 2025-05-19 | -63.66 |
| 2025-05-16 | -63.66 |
| 2025-05-15 | -63.66 |
| 2025-05-14 | -63.66 |
| 2025-05-13 | -63.66 |
| 2025-05-12 | -63.66 |
| 2025-05-09 | -63.66 |
| 2025-05-08 | -63.66 |
| 2025-05-07 | -63.66 |
| 2025-05-06 | -63.66 |
| 2025-05-02 | -63.66 |
| 2025-04-30 | -63.66 |
| 2025-04-29 | -63.66 |
| 2025-04-28 | -63.66 |
| 2025-04-25 | -63.66 |
| 2025-04-24 | -63.66 |
| 2025-04-23 | -63.66 |
| 2025-04-22 | -63.66 |
| 2025-04-17 | -63.66 |
| 2025-04-16 | -63.66 |
| 2025-04-15 | -63.66 |
| 2025-04-14 | -63.66 |
| 2025-04-11 | -63.66 |
| 2025-04-10 | -63.66 |
| 2025-04-09 | -63.66 |
| 2025-04-08 | -63.66 |
| 2025-04-07 | -63.66 |
| 2025-04-03 | -63.66 |
| 2025-04-02 | -63.66 |
| 2025-04-01 | -63.66 |
| 2025-03-31 | -63.66 |
| 2025-03-28 | -63.54 |
| 2025-03-27 | -63.54 |
| 2025-03-26 | -63.54 |
| 2025-03-25 | -63.54 |
| 2025-03-24 | -60.92 |
| 2025-03-21 | -60.44 |
| 2025-03-20 | -59.37 |
| 2025-03-19 | -59.37 |
| 2025-03-18 | -56.39 |
| 2025-03-17 | -56.39 |
| 2025-03-14 | -53.53 |
| 2025-03-13 | -53.53 |
| 2025-03-12 | -53.06 |
| 2025-03-11 | -52.46 |
| 2025-03-10 | -52.34 |
| 2025-03-07 | -52.34 |
| 2025-03-06 | -52.34 |
| 2025-03-05 | -52.34 |
| 2025-03-04 | -51.63 |
| 2025-03-03 | -51.63 |
| 2025-02-28 | -49.96 |
| 2025-02-27 | -49.25 |
| 2025-02-26 | -49.25 |
| 2025-02-25 | -48.53 |
| 2025-02-24 | -48.65 |
| 2025-02-21 | -51.03 |
| 2025-02-20 | -44.00 |
| 2025-02-19 | -42.10 |
| 2025-02-18 | -41.86 |
| 2025-02-17 | -44.48 |
| 2025-02-14 | -41.38 |
| 2025-02-13 | -41.14 |
| 2025-02-12 | -41.14 |
| 2025-02-11 | -41.14 |
| 2025-02-10 | -41.26 |
| 2025-02-07 | -41.26 |
| 2025-02-06 | -41.26 |
| 2025-02-05 | -41.26 |
| 2025-02-04 | -41.26 |
| 2025-02-03 | -41.26 |
| 2025-01-28 | -41.26 |
| 2025-01-27 | -41.26 |
| 2025-01-24 | -41.26 |
| 2025-01-23 | -40.91 |
| 2025-01-22 | -40.79 |
| 2025-01-21 | -40.79 |
| 2025-01-20 | -40.79 |
| 2025-01-17 | -40.79 |
| 2025-01-16 | -40.55 |
| 2025-01-15 | -40.55 |
| 2025-01-14 | -40.55 |
| 2025-01-13 | -40.43 |
| 2025-01-10 | -39.95 |
| 2025-01-09 | -39.95 |
| 2025-01-08 | -40.07 |
| 2025-01-07 | -39.71 |
| 2025-01-06 | -39.71 |
| 2025-01-03 | -39.95 |
| 2025-01-02 | -39.95 |
| 2024-12-31 | -39.95 |
| 2024-12-30 | -39.95 |
| 2024-12-27 | -39.71 |
| 2024-12-24 | -37.09 |
| 2024-12-23 | -37.09 |
| 2024-12-20 | -37.21 |
| 2024-12-19 | -37.45 |
| 2024-12-18 | -37.57 |
| 2024-12-17 | -38.40 |
| 2024-12-16 | -38.40 |
| 2024-12-13 | -42.81 |
| 2024-12-12 | -43.41 |
| 2024-12-11 | -43.53 |
| 2024-12-10 | -43.29 |
| 2024-12-09 | -43.05 |
| 2024-12-06 | -43.41 |
| 2024-12-05 | -45.08 |
| 2024-12-04 | -45.91 |
| 2024-12-03 | -41.38 |
| 2024-12-02 | -33.88 |
| 2024-11-29 | -33.76 |
| 2024-11-28 | -33.52 |
| 2024-11-27 | -35.66 |
| 2024-11-26 | -35.66 |
| 2024-11-25 | -35.66 |
| 2024-11-22 | -38.05 |
| 2024-11-21 | -38.05 |
| 2024-11-20 | -38.05 |
| 2024-11-19 | -38.05 |
| 2024-11-18 | -38.05 |
| 2024-11-15 | -38.05 |
| 2024-11-14 | -35.66 |
| 2024-11-13 | -38.05 |
| 2024-11-12 | -38.05 |
| 2024-11-11 | -35.66 |
| 2024-11-08 | -34.83 |
| 2024-11-07 | -34.47 |
| 2024-11-06 | -32.68 |
| 2024-11-05 | -32.09 |
| 2024-11-04 | -32.09 |
| 2024-11-01 | -33.28 |
| 2024-10-31 | -33.04 |
| 2024-10-30 | -32.68 |
| 2024-10-29 | -33.40 |
| 2024-10-28 | -32.09 |
| 2024-10-25 | -30.90 |
| 2024-10-24 | -33.40 |
| 2024-10-23 | -33.88 |
| 2024-10-22 | -33.52 |
| 2024-10-21 | -32.57 |
| 2024-10-18 | -34.83 |
| 2024-10-17 | -32.33 |
| 2024-10-16 | -31.02 |
| 2024-10-15 | -34.47 |
| 2024-10-14 | -28.51 |
| 2024-10-10 | -32.80 |
| 2024-10-09 | -32.33 |
| 2024-10-08 | -29.71 |
| 2024-10-07 | -28.51 |
| 2024-10-04 | -30.90 |
| 2024-10-03 | -32.09 |
| 2024-10-02 | -33.40 |
| 2024-09-30 | -34.23 |
| 2024-09-27 | -38.05 |
| 2024-09-26 | -39.48 |
| 2024-09-25 | -42.81 |
| 2024-09-24 | -43.41 |
| 2024-09-23 | -44.24 |
| 2024-09-20 | -44.24 |
| 2024-09-19 | -41.62 |
| 2024-09-17 | -38.52 |
| 2024-09-16 | -42.10 |
| 2024-09-13 | -41.74 |
| 2024-09-12 | -41.74 |
| 2024-09-11 | -41.74 |
| 2024-09-10 | -41.62 |
| 2024-09-09 | -40.67 |
| 2024-09-05 | -40.67 |
| 2024-09-04 | -42.22 |
| 2024-09-03 | -42.22 |
| 2024-09-02 | -42.22 |
| 2024-08-30 | -42.22 |
| 2024-08-29 | -44.24 |
| 2024-08-28 | -44.24 |
| 2024-08-27 | -44.24 |
| 2024-08-26 | -44.24 |
| 2024-08-23 | -44.00 |
| 2024-08-22 | -44.00 |
| 2024-08-21 | -46.39 |
| 2024-08-20 | -44.60 |
| 2024-08-19 | -44.48 |
| 2024-08-16 | -44.24 |
| 2024-08-15 | -44.00 |
| 2024-08-14 | -43.53 |
| 2024-08-13 | -43.53 |
| 2024-08-12 | -43.53 |
| 2024-08-09 | -40.79 |
| 2024-08-08 | -40.79 |
| 2024-08-07 | -36.97 |
| 2024-08-06 | -37.45 |
| 2024-08-05 | -40.43 |
| 2024-08-02 | -33.88 |
| 2024-08-01 | -33.88 |
| 2024-07-31 | -33.88 |
| 2024-07-30 | -33.52 |
| 2024-07-29 | -33.16 |
| 2024-07-26 | -32.92 |
| 2024-07-25 | -30.30 |
| 2024-07-24 | -34.71 |
| 2024-07-23 | -30.90 |
| 2024-07-22 | -29.94 |
| 2024-07-19 | -28.63 |
| 2024-07-18 | -20.18 |
| 2024-07-17 | -20.18 |
| 2024-07-16 | -20.18 |
| 2024-07-15 | -20.18 |
| 2024-07-12 | -18.98 |
| 2024-07-11 | -22.68 |
| 2024-07-10 | -19.22 |
| 2024-07-09 | -16.72 |
| 2024-07-08 | -16.72 |
| 2024-07-05 | -18.98 |
| 2024-07-04 | -13.26 |
| 2024-07-03 | -12.07 |
| 2024-07-02 | -12.07 |
| 2024-06-28 | -3.61 |
| 2024-06-27 | -0.28 |
| 2024-06-26 | -0.04 |
| 2024-06-25 | -1.35 |
| 2024-06-24 | -1.11 |
| 2024-06-21 | -0.28 |
| 2024-06-20 | -0.28 |
| 2024-06-19 | -1.11 |
| 2024-06-18 | -6.71 |
| 2024-06-17 | -6.95 |
| 2024-06-14 | -1.83 |
| 2024-06-13 | 1.27 |
| 2024-06-12 | 1.27 |
| 2024-06-11 | 1.15 |
| 2024-06-07 | -0.77 |
| 2024-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy