Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08178 | 2001-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8178 % |
|---|---|
| 2025-11-28 | -68.69 |
| 2025-11-27 | -69.71 |
| 2025-11-26 | -68.69 |
| 2025-11-25 | -68.69 |
| 2025-11-24 | -70.74 |
| 2025-11-21 | -70.74 |
| 2025-11-20 | -66.12 |
| 2025-11-19 | -66.12 |
| 2025-11-18 | -66.12 |
| 2025-11-17 | -66.12 |
| 2025-11-14 | -63.55 |
| 2025-11-13 | -62.52 |
| 2025-11-12 | -63.55 |
| 2025-11-11 | -63.04 |
| 2025-11-10 | -62.52 |
| 2025-11-07 | -58.93 |
| 2025-11-06 | -60.98 |
| 2025-11-05 | -61.50 |
| 2025-11-04 | -65.61 |
| 2025-11-03 | -63.55 |
| 2025-10-31 | -63.55 |
| 2025-10-30 | -62.01 |
| 2025-10-28 | -62.52 |
| 2025-10-27 | -62.52 |
| 2025-10-24 | -61.50 |
| 2025-10-23 | -57.90 |
| 2025-10-22 | -52.77 |
| 2025-10-21 | -50.20 |
| 2025-10-20 | -47.64 |
| 2025-10-17 | -42.50 |
| 2025-10-16 | -48.66 |
| 2025-10-15 | -52.26 |
| 2025-10-14 | -49.18 |
| 2025-10-13 | -36.34 |
| 2025-10-10 | -38.40 |
| 2025-10-09 | -18.89 |
| 2025-10-08 | 64.27 |
| 2025-10-06 | 96.10 |
| 2025-10-03 | 101.24 |
| 2025-10-02 | 63.25 |
| 2025-09-30 | 57.09 |
| 2025-09-29 | 58.11 |
| 2025-09-26 | 108.42 |
| 2025-09-25 | 117.66 |
| 2025-09-24 | 150.52 |
| 2025-09-23 | 134.09 |
| 2025-09-22 | 161.81 |
| 2025-09-19 | 158.73 |
| 2025-09-18 | 153.60 |
| 2025-09-17 | 185.43 |
| 2025-09-16 | 187.48 |
| 2025-09-15 | 197.75 |
| 2025-09-12 | 208.01 |
| 2025-09-11 | 202.88 |
| 2025-09-10 | 208.01 |
| 2025-09-09 | 192.61 |
| 2025-09-08 | 177.21 |
| 2025-09-05 | 183.37 |
| 2025-09-04 | 186.45 |
| 2025-09-03 | 197.75 |
| 2025-09-02 | 208.01 |
| 2025-09-01 | 155.65 |
| 2025-08-29 | 117.39 |
| 2025-08-28 | 127.83 |
| 2025-08-27 | 127.83 |
| 2025-08-26 | 134.78 |
| 2025-08-25 | 134.78 |
| 2025-08-22 | 134.78 |
| 2025-08-21 | 143.48 |
| 2025-08-20 | 143.48 |
| 2025-08-19 | 143.48 |
| 2025-08-18 | 143.48 |
| 2025-08-15 | 139.13 |
| 2025-08-14 | 134.78 |
| 2025-08-13 | 149.57 |
| 2025-08-12 | 149.57 |
| 2025-08-11 | 150.43 |
| 2025-08-08 | 151.30 |
| 2025-08-07 | 152.17 |
| 2025-08-06 | 154.78 |
| 2025-08-05 | 154.78 |
| 2025-08-04 | 151.30 |
| 2025-08-01 | 151.30 |
| 2025-07-31 | 151.30 |
| 2025-07-30 | 153.91 |
| 2025-07-29 | 154.78 |
| 2025-07-28 | 152.17 |
| 2025-07-25 | 152.17 |
| 2025-07-24 | 160.87 |
| 2025-07-23 | 147.83 |
| 2025-07-22 | 160.87 |
| 2025-07-21 | 160.87 |
| 2025-07-18 | 156.52 |
| 2025-07-17 | 152.17 |
| 2025-07-16 | 152.17 |
| 2025-07-15 | 153.04 |
| 2025-07-14 | 152.17 |
| 2025-07-11 | 152.17 |
| 2025-07-10 | 152.17 |
| 2025-07-09 | 152.17 |
| 2025-07-08 | 152.17 |
| 2025-07-07 | 152.17 |
| 2025-07-04 | 152.17 |
| 2025-07-03 | 158.26 |
| 2025-07-02 | 159.13 |
| 2025-06-30 | 153.91 |
| 2025-06-27 | 169.57 |
| 2025-06-26 | 169.57 |
| 2025-06-25 | 169.57 |
| 2025-06-24 | 178.26 |
| 2025-06-23 | 178.26 |
| 2025-06-20 | 178.26 |
| 2025-06-19 | 178.26 |
| 2025-06-18 | 178.26 |
| 2025-06-17 | 178.26 |
| 2025-06-16 | 178.26 |
| 2025-06-13 | 180.87 |
| 2025-06-12 | 186.96 |
| 2025-06-11 | 193.91 |
| 2025-06-10 | 177.39 |
| 2025-06-09 | 178.26 |
| 2025-06-06 | 178.26 |
| 2025-06-05 | 143.48 |
| 2025-06-04 | 159.13 |
| 2025-06-03 | 159.13 |
| 2025-06-02 | 159.13 |
| 2025-05-30 | 159.13 |
| 2025-05-29 | 159.13 |
| 2025-05-28 | 160.00 |
| 2025-05-27 | 160.87 |
| 2025-05-26 | 160.87 |
| 2025-05-23 | 160.87 |
| 2025-05-22 | 160.87 |
| 2025-05-21 | 160.87 |
| 2025-05-20 | 160.87 |
| 2025-05-19 | 159.13 |
| 2025-05-16 | 160.87 |
| 2025-05-15 | 160.87 |
| 2025-05-14 | 160.87 |
| 2025-05-13 | 160.87 |
| 2025-05-12 | 169.57 |
| 2025-05-09 | 169.57 |
| 2025-05-08 | 169.57 |
| 2025-05-07 | 160.87 |
| 2025-05-06 | 160.87 |
| 2025-05-02 | 167.83 |
| 2025-04-30 | 167.83 |
| 2025-04-29 | 167.83 |
| 2025-04-28 | 167.83 |
| 2025-04-25 | 169.57 |
| 2025-04-24 | 169.57 |
| 2025-04-23 | 178.26 |
| 2025-04-22 | 178.26 |
| 2025-04-17 | 178.26 |
| 2025-04-16 | 178.26 |
| 2025-04-15 | 169.57 |
| 2025-04-14 | 169.57 |
| 2025-04-11 | 169.57 |
| 2025-04-10 | 169.57 |
| 2025-04-09 | 173.91 |
| 2025-04-08 | 173.91 |
| 2025-04-07 | 173.91 |
| 2025-04-03 | 173.91 |
| 2025-04-02 | 169.57 |
| 2025-04-01 | 169.57 |
| 2025-03-31 | 169.57 |
| 2025-03-28 | 169.57 |
| 2025-03-27 | 169.57 |
| 2025-03-26 | 169.57 |
| 2025-03-25 | 169.57 |
| 2025-03-24 | 169.57 |
| 2025-03-21 | 169.57 |
| 2025-03-20 | 169.57 |
| 2025-03-19 | 169.57 |
| 2025-03-18 | 169.57 |
| 2025-03-17 | 160.87 |
| 2025-03-14 | 160.87 |
| 2025-03-13 | 160.87 |
| 2025-03-12 | 160.87 |
| 2025-03-11 | 160.87 |
| 2025-03-10 | 156.52 |
| 2025-03-07 | 160.87 |
| 2025-03-06 | 160.87 |
| 2025-03-05 | 171.30 |
| 2025-03-04 | 174.78 |
| 2025-03-03 | 174.78 |
| 2025-02-28 | 174.78 |
| 2025-02-27 | 174.78 |
| 2025-02-26 | 176.52 |
| 2025-02-25 | 176.52 |
| 2025-02-24 | 176.52 |
| 2025-02-21 | 178.26 |
| 2025-02-20 | 178.26 |
| 2025-02-19 | 178.26 |
| 2025-02-18 | 178.26 |
| 2025-02-17 | 178.26 |
| 2025-02-14 | 178.26 |
| 2025-02-13 | 178.26 |
| 2025-02-12 | 178.26 |
| 2025-02-11 | 182.61 |
| 2025-02-10 | 178.26 |
| 2025-02-07 | 178.26 |
| 2025-02-06 | 178.26 |
| 2025-02-05 | 178.26 |
| 2025-02-04 | 178.26 |
| 2025-02-03 | 178.26 |
| 2025-01-28 | 178.26 |
| 2025-01-27 | 178.26 |
| 2025-01-24 | 178.26 |
| 2025-01-23 | 178.26 |
| 2025-01-22 | 178.26 |
| 2025-01-21 | 178.26 |
| 2025-01-20 | 178.26 |
| 2025-01-17 | 178.26 |
| 2025-01-16 | 178.26 |
| 2025-01-15 | 178.26 |
| 2025-01-14 | 178.26 |
| 2025-01-13 | 178.26 |
| 2025-01-10 | 181.74 |
| 2025-01-09 | 189.57 |
| 2025-01-08 | 193.91 |
| 2025-01-07 | 195.65 |
| 2025-01-06 | 199.13 |
| 2025-01-03 | 193.04 |
| 2025-01-02 | 199.13 |
| 2024-12-31 | 202.61 |
| 2024-12-30 | 202.61 |
| 2024-12-27 | 203.48 |
| 2024-12-24 | 204.35 |
| 2024-12-23 | 206.09 |
| 2024-12-20 | 209.57 |
| 2024-12-19 | 211.30 |
| 2024-12-18 | 204.35 |
| 2024-12-17 | 195.65 |
| 2024-12-16 | 195.65 |
| 2024-12-13 | 195.65 |
| 2024-12-12 | 195.65 |
| 2024-12-11 | 195.65 |
| 2024-12-10 | 195.65 |
| 2024-12-09 | 197.39 |
| 2024-12-06 | 198.26 |
| 2024-12-05 | 198.26 |
| 2024-12-04 | 194.78 |
| 2024-12-03 | 196.52 |
| 2024-12-02 | 196.52 |
| 2024-11-29 | 196.52 |
| 2024-11-28 | 160.87 |
| 2024-11-27 | 176.52 |
| 2024-11-26 | 189.57 |
| 2024-11-25 | 191.30 |
| 2024-11-22 | 221.74 |
| 2024-11-21 | 236.52 |
| 2024-11-20 | 238.26 |
| 2024-11-19 | 237.39 |
| 2024-11-18 | 233.04 |
| 2024-11-15 | 216.52 |
| 2024-11-14 | 227.83 |
| 2024-11-13 | 247.83 |
| 2024-11-12 | 247.83 |
| 2024-11-11 | 247.83 |
| 2024-11-08 | 291.30 |
| 2024-11-07 | 291.30 |
| 2024-11-06 | 273.91 |
| 2024-11-05 | 291.30 |
| 2024-11-04 | 284.35 |
| 2024-11-01 | 282.61 |
| 2024-10-31 | 240.87 |
| 2024-10-30 | 259.13 |
| 2024-10-29 | 249.57 |
| 2024-10-28 | 230.43 |
| 2024-10-25 | 196.52 |
| 2024-10-24 | 179.13 |
| 2024-10-23 | 195.65 |
| 2024-10-22 | 204.35 |
| 2024-10-21 | 206.09 |
| 2024-10-18 | 220.87 |
| 2024-10-17 | 230.43 |
| 2024-10-16 | 209.57 |
| 2024-10-15 | 217.39 |
| 2024-10-14 | 217.39 |
| 2024-10-10 | 213.91 |
| 2024-10-09 | 213.91 |
| 2024-10-08 | 210.43 |
| 2024-10-07 | 206.96 |
| 2024-10-04 | 197.39 |
| 2024-10-03 | 205.22 |
| 2024-10-02 | 194.78 |
| 2024-09-30 | 188.70 |
| 2024-09-27 | 204.35 |
| 2024-09-26 | 179.13 |
| 2024-09-25 | 215.65 |
| 2024-09-24 | 199.13 |
| 2024-09-23 | 191.30 |
| 2024-09-20 | 177.39 |
| 2024-09-19 | 173.04 |
| 2024-09-17 | 160.87 |
| 2024-09-16 | 151.30 |
| 2024-09-13 | 160.87 |
| 2024-09-12 | 160.00 |
| 2024-09-11 | 126.09 |
| 2024-09-10 | 126.09 |
| 2024-09-09 | 140.87 |
| 2024-09-05 | 115.65 |
| 2024-09-04 | 82.61 |
| 2024-09-03 | 82.61 |
| 2024-09-02 | 39.13 |
| 2024-08-30 | 34.78 |
| 2024-08-29 | 26.09 |
| 2024-08-28 | 26.09 |
| 2024-08-27 | 26.09 |
| 2024-08-26 | 26.09 |
| 2024-08-23 | 26.09 |
| 2024-08-22 | 26.09 |
| 2024-08-21 | 26.09 |
| 2024-08-20 | 26.09 |
| 2024-08-19 | 26.96 |
| 2024-08-16 | 26.09 |
| 2024-08-15 | 26.09 |
| 2024-08-14 | 26.09 |
| 2024-08-13 | 26.09 |
| 2024-08-12 | 26.09 |
| 2024-08-09 | 26.09 |
| 2024-08-08 | 23.48 |
| 2024-08-07 | 22.61 |
| 2024-08-06 | 21.74 |
| 2024-08-05 | 21.74 |
| 2024-08-02 | 21.74 |
| 2024-08-01 | 21.74 |
| 2024-07-31 | 20.87 |
| 2024-07-30 | 20.87 |
| 2024-07-29 | 17.39 |
| 2024-07-26 | 13.04 |
| 2024-07-25 | 13.91 |
| 2024-07-24 | 13.91 |
| 2024-07-23 | 13.04 |
| 2024-07-22 | 13.04 |
| 2024-07-19 | 13.04 |
| 2024-07-18 | 8.70 |
| 2024-07-17 | 8.70 |
| 2024-07-16 | 17.39 |
| 2024-07-15 | 17.39 |
| 2024-07-12 | 17.39 |
| 2024-07-11 | 17.39 |
| 2024-07-10 | 18.26 |
| 2024-07-09 | 20.87 |
| 2024-07-08 | 20.87 |
| 2024-07-05 | 6.96 |
| 2024-07-04 | 6.96 |
| 2024-07-03 | 7.83 |
| 2024-07-02 | 15.65 |
| 2024-06-28 | -1.74 |
| 2024-06-27 | -0.87 |
| 2024-06-26 | -0.87 |
| 2024-06-25 | -0.87 |
| 2024-06-24 | -0.87 |
| 2024-06-21 | -2.61 |
| 2024-06-20 | -2.61 |
| 2024-06-19 | -2.61 |
| 2024-06-18 | -2.61 |
| 2024-06-17 | -3.48 |
| 2024-06-14 | -4.35 |
| 2024-06-13 | -3.48 |
| 2024-06-12 | -4.35 |
| 2024-06-11 | -2.61 |
| 2024-06-07 | 1.74 |
| 2024-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy