Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08011 | 1999-11-25 | 2002-01-11 | 2002-01-14 | |
| HK Main | 01073 | 2002-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1073 % |
|---|---|
| 2025-12-01 | 39.81 |
| 2025-11-28 | 38.60 |
| 2025-11-27 | 38.60 |
| 2025-11-26 | 38.60 |
| 2025-11-25 | 28.87 |
| 2025-11-24 | 26.44 |
| 2025-11-21 | 36.16 |
| 2025-11-20 | 47.11 |
| 2025-11-19 | 47.11 |
| 2025-11-18 | 47.11 |
| 2025-11-17 | 47.11 |
| 2025-11-14 | 55.62 |
| 2025-11-13 | 55.62 |
| 2025-11-12 | 55.62 |
| 2025-11-11 | 55.62 |
| 2025-11-10 | 49.54 |
| 2025-11-07 | 47.11 |
| 2025-11-06 | 47.11 |
| 2025-11-05 | 47.11 |
| 2025-11-04 | 45.89 |
| 2025-11-03 | 45.89 |
| 2025-10-31 | 45.89 |
| 2025-10-30 | 47.11 |
| 2025-10-28 | 47.11 |
| 2025-10-27 | 47.11 |
| 2025-10-24 | 47.11 |
| 2025-10-23 | 48.32 |
| 2025-10-22 | 48.32 |
| 2025-10-21 | 48.32 |
| 2025-10-20 | 49.54 |
| 2025-10-17 | 51.97 |
| 2025-10-16 | 51.97 |
| 2025-10-15 | 56.83 |
| 2025-10-14 | 45.89 |
| 2025-10-13 | 45.89 |
| 2025-10-10 | 48.32 |
| 2025-10-09 | 50.75 |
| 2025-10-08 | 47.11 |
| 2025-10-06 | 51.97 |
| 2025-10-03 | 53.19 |
| 2025-10-02 | 53.19 |
| 2025-09-30 | 54.40 |
| 2025-09-29 | 64.13 |
| 2025-09-26 | 58.05 |
| 2025-09-25 | 58.05 |
| 2025-09-24 | 54.40 |
| 2025-09-23 | 51.97 |
| 2025-09-22 | 53.19 |
| 2025-09-19 | 55.62 |
| 2025-09-18 | 55.62 |
| 2025-09-17 | 54.40 |
| 2025-09-16 | 61.70 |
| 2025-09-15 | 55.62 |
| 2025-09-12 | 51.97 |
| 2025-09-11 | 55.62 |
| 2025-09-10 | 50.75 |
| 2025-09-09 | 73.85 |
| 2025-09-08 | 70.21 |
| 2025-09-05 | 82.36 |
| 2025-09-04 | 86.01 |
| 2025-09-03 | 87.23 |
| 2025-09-02 | 92.09 |
| 2025-09-01 | 75.07 |
| 2025-08-29 | 88.44 |
| 2025-08-28 | 86.01 |
| 2025-08-27 | 72.64 |
| 2025-08-26 | 78.72 |
| 2025-08-25 | 81.15 |
| 2025-08-22 | 79.93 |
| 2025-08-21 | 77.50 |
| 2025-08-20 | 72.64 |
| 2025-08-19 | 58.05 |
| 2025-08-18 | 71.42 |
| 2025-08-15 | 59.26 |
| 2025-08-14 | 62.91 |
| 2025-08-13 | 65.34 |
| 2025-08-12 | 60.48 |
| 2025-08-11 | 61.70 |
| 2025-08-08 | 65.34 |
| 2025-08-07 | 62.91 |
| 2025-08-06 | 62.91 |
| 2025-08-05 | 75.07 |
| 2025-08-04 | 73.45 |
| 2025-08-01 | 85.84 |
| 2025-07-31 | 98.23 |
| 2025-07-30 | 62.19 |
| 2025-07-29 | 61.06 |
| 2025-07-28 | 65.56 |
| 2025-07-25 | 72.32 |
| 2025-07-24 | 72.32 |
| 2025-07-23 | 72.32 |
| 2025-07-22 | 68.94 |
| 2025-07-21 | 66.69 |
| 2025-07-18 | 61.06 |
| 2025-07-17 | 48.67 |
| 2025-07-16 | 68.94 |
| 2025-07-15 | 40.79 |
| 2025-07-14 | 40.79 |
| 2025-07-11 | 38.53 |
| 2025-07-10 | 35.15 |
| 2025-07-09 | 36.28 |
| 2025-07-08 | 36.28 |
| 2025-07-07 | 44.16 |
| 2025-07-04 | 44.16 |
| 2025-07-03 | 36.28 |
| 2025-07-02 | 37.41 |
| 2025-06-30 | 32.90 |
| 2025-06-27 | 29.52 |
| 2025-06-26 | 31.78 |
| 2025-06-25 | 48.67 |
| 2025-06-24 | 18.26 |
| 2025-06-23 | 20.51 |
| 2025-06-20 | 20.51 |
| 2025-06-19 | 17.13 |
| 2025-06-18 | 20.51 |
| 2025-06-17 | 20.51 |
| 2025-06-16 | 20.51 |
| 2025-06-13 | 21.64 |
| 2025-06-12 | 22.77 |
| 2025-06-11 | 23.89 |
| 2025-06-10 | 23.89 |
| 2025-06-09 | 25.02 |
| 2025-06-06 | 26.14 |
| 2025-06-05 | 26.14 |
| 2025-06-04 | 36.96 |
| 2025-06-03 | 25.00 |
| 2025-06-02 | 25.00 |
| 2025-05-30 | 25.00 |
| 2025-05-29 | 8.70 |
| 2025-05-28 | 7.61 |
| 2025-05-27 | 7.61 |
| 2025-05-26 | 7.61 |
| 2025-05-23 | 11.96 |
| 2025-05-22 | 19.57 |
| 2025-05-21 | 19.57 |
| 2025-05-20 | 19.57 |
| 2025-05-19 | 21.74 |
| 2025-05-16 | 29.35 |
| 2025-05-15 | 21.74 |
| 2025-05-14 | 7.61 |
| 2025-05-13 | 13.04 |
| 2025-05-12 | 10.87 |
| 2025-05-09 | 9.78 |
| 2025-05-08 | 15.22 |
| 2025-05-07 | 8.70 |
| 2025-05-06 | 13.04 |
| 2025-05-02 | 4.35 |
| 2025-04-30 | 21.74 |
| 2025-04-29 | 27.17 |
| 2025-04-28 | 8.70 |
| 2025-04-25 | 0.00 |
| 2025-04-24 | -2.17 |
| 2025-04-23 | -3.26 |
| 2025-04-22 | -3.26 |
| 2025-04-17 | -3.26 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | -2.17 |
| 2025-04-14 | -2.17 |
| 2025-04-11 | -2.17 |
| 2025-04-10 | -2.17 |
| 2025-04-09 | -2.17 |
| 2025-04-08 | 3.26 |
| 2025-04-07 | -3.26 |
| 2025-04-03 | 1.09 |
| 2025-04-02 | 3.26 |
| 2025-04-01 | 3.26 |
| 2025-03-31 | 1.09 |
| 2025-03-28 | 1.09 |
| 2025-03-27 | -1.09 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 1.09 |
| 2025-03-24 | 4.35 |
| 2025-03-21 | 4.35 |
| 2025-03-20 | 3.26 |
| 2025-03-19 | 20.65 |
| 2025-03-18 | 6.52 |
| 2025-03-17 | 8.70 |
| 2025-03-14 | 1.09 |
| 2025-03-13 | 3.26 |
| 2025-03-12 | 18.48 |
| 2025-03-11 | 21.74 |
| 2025-03-10 | 14.13 |
| 2025-03-07 | 1.09 |
| 2025-03-06 | -1.09 |
| 2025-03-05 | -2.17 |
| 2025-03-04 | 3.26 |
| 2025-03-03 | 3.26 |
| 2025-02-28 | 2.17 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | -18.48 |
| 2025-02-25 | -13.04 |
| 2025-02-24 | -13.04 |
| 2025-02-21 | -6.52 |
| 2025-02-20 | -3.26 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | -3.26 |
| 2025-02-17 | -3.26 |
| 2025-02-14 | -3.26 |
| 2025-02-13 | -3.26 |
| 2025-02-12 | -13.04 |
| 2025-02-11 | -13.04 |
| 2025-02-10 | -16.30 |
| 2025-02-07 | -16.30 |
| 2025-02-06 | -17.39 |
| 2025-02-05 | -7.61 |
| 2025-02-04 | -7.61 |
| 2025-02-03 | -7.61 |
| 2025-01-28 | -7.61 |
| 2025-01-27 | -7.61 |
| 2025-01-24 | -7.61 |
| 2025-01-23 | -7.61 |
| 2025-01-22 | -7.61 |
| 2025-01-21 | -13.04 |
| 2025-01-20 | -5.43 |
| 2025-01-17 | -2.17 |
| 2025-01-16 | -15.22 |
| 2025-01-15 | -15.22 |
| 2025-01-14 | -15.22 |
| 2025-01-13 | -15.22 |
| 2025-01-10 | -15.22 |
| 2025-01-09 | -18.48 |
| 2025-01-08 | -18.48 |
| 2025-01-07 | -18.48 |
| 2025-01-06 | -20.65 |
| 2025-01-03 | -20.65 |
| 2025-01-02 | -20.65 |
| 2024-12-31 | -20.65 |
| 2024-12-30 | -20.65 |
| 2024-12-27 | -20.65 |
| 2024-12-24 | -20.65 |
| 2024-12-23 | -16.30 |
| 2024-12-20 | -13.04 |
| 2024-12-19 | -7.61 |
| 2024-12-18 | -7.61 |
| 2024-12-17 | -7.61 |
| 2024-12-16 | -2.17 |
| 2024-12-13 | -2.17 |
| 2024-12-12 | -1.09 |
| 2024-12-11 | -1.09 |
| 2024-12-10 | 14.13 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | -2.17 |
| 2024-12-05 | -5.43 |
| 2024-12-04 | -5.43 |
| 2024-12-03 | -3.26 |
| 2024-12-02 | 8.70 |
| 2024-11-29 | 8.70 |
| 2024-11-28 | 8.70 |
| 2024-11-27 | 14.13 |
| 2024-11-26 | 8.70 |
| 2024-11-25 | 11.96 |
| 2024-11-22 | 11.96 |
| 2024-11-21 | 30.43 |
| 2024-11-20 | 30.43 |
| 2024-11-19 | 30.43 |
| 2024-11-18 | 35.87 |
| 2024-11-15 | 35.87 |
| 2024-11-14 | 35.87 |
| 2024-11-13 | 30.43 |
| 2024-11-12 | 30.43 |
| 2024-11-11 | 20.65 |
| 2024-11-08 | 20.65 |
| 2024-11-07 | 20.65 |
| 2024-11-06 | 15.22 |
| 2024-11-05 | 15.22 |
| 2024-11-04 | 40.22 |
| 2024-11-01 | 42.39 |
| 2024-10-31 | 42.39 |
| 2024-10-30 | 41.30 |
| 2024-10-29 | 41.30 |
| 2024-10-28 | 41.30 |
| 2024-10-25 | 41.30 |
| 2024-10-24 | 41.30 |
| 2024-10-23 | 22.83 |
| 2024-10-22 | 19.57 |
| 2024-10-21 | 19.57 |
| 2024-10-18 | 14.13 |
| 2024-10-17 | 17.39 |
| 2024-10-16 | 15.22 |
| 2024-10-15 | 28.26 |
| 2024-10-14 | 10.87 |
| 2024-10-10 | 10.87 |
| 2024-10-09 | 30.43 |
| 2024-10-08 | 30.43 |
| 2024-10-07 | 50.00 |
| 2024-10-04 | 25.00 |
| 2024-10-03 | 26.09 |
| 2024-10-02 | 14.13 |
| 2024-09-30 | -13.04 |
| 2024-09-27 | -7.61 |
| 2024-09-26 | -7.61 |
| 2024-09-25 | -7.61 |
| 2024-09-24 | -8.70 |
| 2024-09-23 | -13.04 |
| 2024-09-20 | -13.04 |
| 2024-09-19 | -21.74 |
| 2024-09-17 | -21.74 |
| 2024-09-16 | -21.74 |
| 2024-09-13 | -21.74 |
| 2024-09-12 | -21.74 |
| 2024-09-11 | -21.74 |
| 2024-09-10 | -21.74 |
| 2024-09-09 | -21.74 |
| 2024-09-05 | -21.74 |
| 2024-09-04 | -21.74 |
| 2024-09-03 | -19.57 |
| 2024-09-02 | -19.57 |
| 2024-08-30 | -19.57 |
| 2024-08-29 | -19.57 |
| 2024-08-28 | -18.48 |
| 2024-08-27 | -18.48 |
| 2024-08-26 | -18.48 |
| 2024-08-23 | -18.48 |
| 2024-08-22 | -7.61 |
| 2024-08-21 | -7.61 |
| 2024-08-20 | -7.61 |
| 2024-08-19 | -6.52 |
| 2024-08-16 | -5.43 |
| 2024-08-15 | -6.52 |
| 2024-08-14 | -6.52 |
| 2024-08-13 | -4.35 |
| 2024-08-12 | 1.09 |
| 2024-08-09 | 1.09 |
| 2024-08-08 | 3.26 |
| 2024-08-07 | 3.26 |
| 2024-08-06 | 3.26 |
| 2024-08-05 | -6.52 |
| 2024-08-02 | -6.52 |
| 2024-08-01 | -6.52 |
| 2024-07-31 | -6.52 |
| 2024-07-30 | -5.43 |
| 2024-07-29 | -5.43 |
| 2024-07-26 | 5.43 |
| 2024-07-25 | 5.43 |
| 2024-07-24 | 5.43 |
| 2024-07-23 | 5.43 |
| 2024-07-22 | 5.43 |
| 2024-07-19 | 4.35 |
| 2024-07-18 | 2.17 |
| 2024-07-17 | 2.17 |
| 2024-07-16 | 9.78 |
| 2024-07-15 | 9.78 |
| 2024-07-12 | 8.70 |
| 2024-07-11 | 8.70 |
| 2024-07-10 | 8.70 |
| 2024-07-09 | 8.70 |
| 2024-07-08 | 7.61 |
| 2024-07-05 | 7.61 |
| 2024-07-04 | 7.61 |
| 2024-07-03 | 3.26 |
| 2024-07-02 | 3.26 |
| 2024-06-28 | 4.35 |
| 2024-06-27 | 4.35 |
| 2024-06-26 | 8.70 |
| 2024-06-25 | 8.70 |
| 2024-06-24 | 8.70 |
| 2024-06-21 | 8.70 |
| 2024-06-20 | 5.43 |
| 2024-06-19 | 8.70 |
| 2024-06-18 | 8.70 |
| 2024-06-17 | 8.70 |
| 2024-06-14 | 8.70 |
| 2024-06-13 | 8.70 |
| 2024-06-12 | 8.70 |
| 2024-06-11 | 8.70 |
| 2024-06-07 | 8.70 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy