Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01130 | 1997-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1130 % |
|---|---|
| 2025-11-07 | 155.26 |
| 2025-11-06 | 163.16 |
| 2025-11-05 | 189.47 |
| 2025-11-04 | 152.63 |
| 2025-11-03 | 152.63 |
| 2025-10-31 | 157.89 |
| 2025-10-30 | 152.63 |
| 2025-10-28 | 131.58 |
| 2025-10-27 | 142.11 |
| 2025-10-24 | 147.37 |
| 2025-10-23 | 155.26 |
| 2025-10-22 | 163.16 |
| 2025-10-21 | 163.16 |
| 2025-10-20 | 178.95 |
| 2025-10-17 | 157.89 |
| 2025-10-16 | 155.26 |
| 2025-10-15 | 152.63 |
| 2025-10-14 | 157.89 |
| 2025-10-13 | 147.37 |
| 2025-10-10 | 157.89 |
| 2025-10-09 | 147.37 |
| 2025-10-08 | 142.11 |
| 2025-10-06 | 144.74 |
| 2025-10-03 | 147.37 |
| 2025-10-02 | 150.00 |
| 2025-09-30 | 163.16 |
| 2025-09-29 | 168.42 |
| 2025-09-26 | 173.68 |
| 2025-09-25 | 173.68 |
| 2025-09-24 | 173.68 |
| 2025-09-23 | 163.16 |
| 2025-09-22 | 163.16 |
| 2025-09-19 | 163.16 |
| 2025-09-18 | 163.16 |
| 2025-09-17 | 168.42 |
| 2025-09-16 | 168.42 |
| 2025-09-15 | 178.95 |
| 2025-09-12 | 178.95 |
| 2025-09-11 | 168.42 |
| 2025-09-10 | 178.95 |
| 2025-09-09 | 173.68 |
| 2025-09-08 | 173.68 |
| 2025-09-05 | 173.68 |
| 2025-09-04 | 173.68 |
| 2025-09-03 | 178.95 |
| 2025-09-02 | 178.95 |
| 2025-09-01 | 173.68 |
| 2025-08-29 | 163.16 |
| 2025-08-28 | 168.42 |
| 2025-08-27 | 173.68 |
| 2025-08-26 | 184.21 |
| 2025-08-25 | 184.21 |
| 2025-08-22 | 173.68 |
| 2025-08-21 | 189.47 |
| 2025-08-20 | 189.47 |
| 2025-08-19 | 194.74 |
| 2025-08-18 | 189.47 |
| 2025-08-15 | 178.95 |
| 2025-08-14 | 184.21 |
| 2025-08-13 | 215.79 |
| 2025-08-12 | 236.84 |
| 2025-08-11 | 236.84 |
| 2025-08-08 | 236.84 |
| 2025-08-07 | 221.05 |
| 2025-08-06 | 215.79 |
| 2025-08-05 | 200.00 |
| 2025-08-04 | 200.00 |
| 2025-08-01 | 194.74 |
| 2025-07-31 | 194.74 |
| 2025-07-30 | 194.74 |
| 2025-07-29 | 200.00 |
| 2025-07-28 | 200.00 |
| 2025-07-25 | 205.26 |
| 2025-07-24 | 210.53 |
| 2025-07-23 | 200.00 |
| 2025-07-22 | 221.05 |
| 2025-07-21 | 215.79 |
| 2025-07-18 | 226.32 |
| 2025-07-17 | 221.05 |
| 2025-07-16 | 221.05 |
| 2025-07-15 | 210.53 |
| 2025-07-14 | 200.00 |
| 2025-07-11 | 200.00 |
| 2025-07-10 | 200.00 |
| 2025-07-09 | 184.21 |
| 2025-07-08 | 194.74 |
| 2025-07-07 | 194.74 |
| 2025-07-04 | 205.26 |
| 2025-07-03 | 215.79 |
| 2025-07-02 | 221.05 |
| 2025-06-30 | 210.53 |
| 2025-06-27 | 210.53 |
| 2025-06-26 | 200.00 |
| 2025-06-25 | 215.79 |
| 2025-06-24 | 221.05 |
| 2025-06-23 | 215.79 |
| 2025-06-20 | 231.58 |
| 2025-06-19 | 231.58 |
| 2025-06-18 | 231.58 |
| 2025-06-17 | 247.37 |
| 2025-06-16 | 247.37 |
| 2025-06-13 | 226.32 |
| 2025-06-12 | 226.32 |
| 2025-06-11 | 215.79 |
| 2025-06-10 | 215.79 |
| 2025-06-09 | 215.79 |
| 2025-06-06 | 231.58 |
| 2025-06-05 | 236.84 |
| 2025-06-04 | 221.05 |
| 2025-06-03 | 257.89 |
| 2025-06-02 | 215.79 |
| 2025-05-30 | 247.37 |
| 2025-05-29 | 236.84 |
| 2025-05-28 | 236.84 |
| 2025-05-27 | 252.63 |
| 2025-05-26 | 263.16 |
| 2025-05-23 | 263.16 |
| 2025-05-22 | 257.89 |
| 2025-05-21 | 263.16 |
| 2025-05-20 | 268.42 |
| 2025-05-19 | 289.47 |
| 2025-05-16 | 278.95 |
| 2025-05-15 | 268.42 |
| 2025-05-14 | 289.47 |
| 2025-05-13 | 263.16 |
| 2025-05-12 | 252.63 |
| 2025-05-09 | 231.58 |
| 2025-05-08 | 263.16 |
| 2025-05-07 | 273.68 |
| 2025-05-06 | 284.21 |
| 2025-05-02 | 289.47 |
| 2025-04-30 | 315.79 |
| 2025-04-29 | 305.26 |
| 2025-04-28 | 310.53 |
| 2025-04-25 | 305.26 |
| 2025-04-24 | 294.74 |
| 2025-04-23 | 289.47 |
| 2025-04-22 | 278.95 |
| 2025-04-17 | 268.42 |
| 2025-04-16 | 257.89 |
| 2025-04-15 | 268.42 |
| 2025-04-14 | 257.89 |
| 2025-04-11 | 273.68 |
| 2025-04-10 | 263.16 |
| 2025-04-09 | 273.68 |
| 2025-04-08 | 268.42 |
| 2025-04-07 | 268.42 |
| 2025-04-03 | 278.95 |
| 2025-04-02 | 263.16 |
| 2025-04-01 | 252.63 |
| 2025-03-31 | 252.63 |
| 2025-03-28 | 257.89 |
| 2025-03-27 | 252.63 |
| 2025-03-26 | 268.42 |
| 2025-03-25 | 231.58 |
| 2025-03-24 | 242.11 |
| 2025-03-21 | 247.37 |
| 2025-03-20 | 247.37 |
| 2025-03-19 | 268.42 |
| 2025-03-18 | 257.89 |
| 2025-03-17 | 242.11 |
| 2025-03-14 | 252.63 |
| 2025-03-13 | 257.89 |
| 2025-03-12 | 257.89 |
| 2025-03-11 | 278.95 |
| 2025-03-10 | 226.32 |
| 2025-03-07 | 215.79 |
| 2025-03-06 | 200.00 |
| 2025-03-05 | 194.74 |
| 2025-03-04 | 178.95 |
| 2025-03-03 | 178.95 |
| 2025-02-28 | 173.68 |
| 2025-02-27 | 200.00 |
| 2025-02-26 | 205.26 |
| 2025-02-25 | 215.79 |
| 2025-02-24 | 215.79 |
| 2025-02-21 | 210.53 |
| 2025-02-20 | 215.79 |
| 2025-02-19 | 160.53 |
| 2025-02-18 | 65.79 |
| 2025-02-17 | 63.16 |
| 2025-02-14 | 57.89 |
| 2025-02-13 | 36.84 |
| 2025-02-12 | 27.89 |
| 2025-02-11 | 28.95 |
| 2025-02-10 | 31.58 |
| 2025-02-07 | 36.84 |
| 2025-02-06 | 36.84 |
| 2025-02-05 | 36.84 |
| 2025-02-04 | 34.21 |
| 2025-02-03 | 34.21 |
| 2025-01-28 | 31.58 |
| 2025-01-27 | 26.32 |
| 2025-01-24 | 18.42 |
| 2025-01-23 | 13.68 |
| 2025-01-22 | 13.68 |
| 2025-01-21 | 13.16 |
| 2025-01-20 | 12.11 |
| 2025-01-17 | 11.05 |
| 2025-01-16 | 16.32 |
| 2025-01-15 | 21.05 |
| 2025-01-14 | 18.42 |
| 2025-01-13 | 18.42 |
| 2025-01-10 | 18.42 |
| 2025-01-09 | 12.63 |
| 2025-01-08 | 5.26 |
| 2025-01-07 | 5.26 |
| 2025-01-06 | 5.26 |
| 2025-01-03 | 5.26 |
| 2025-01-02 | 5.26 |
| 2024-12-31 | 5.26 |
| 2024-12-30 | 5.26 |
| 2024-12-27 | 13.16 |
| 2024-12-24 | 13.68 |
| 2024-12-23 | 13.68 |
| 2024-12-20 | 13.68 |
| 2024-12-19 | 13.68 |
| 2024-12-18 | 13.68 |
| 2024-12-17 | 13.68 |
| 2024-12-16 | 13.68 |
| 2024-12-13 | 14.74 |
| 2024-12-12 | 14.74 |
| 2024-12-11 | 14.74 |
| 2024-12-10 | 14.74 |
| 2024-12-09 | 15.26 |
| 2024-12-06 | 18.95 |
| 2024-12-05 | 18.95 |
| 2024-12-04 | 18.95 |
| 2024-12-03 | 18.95 |
| 2024-12-02 | 18.95 |
| 2024-11-29 | 18.95 |
| 2024-11-28 | 18.95 |
| 2024-11-27 | 18.95 |
| 2024-11-26 | 17.89 |
| 2024-11-25 | 13.16 |
| 2024-11-22 | 11.58 |
| 2024-11-21 | 13.16 |
| 2024-11-20 | 13.16 |
| 2024-11-19 | 13.16 |
| 2024-11-18 | 13.16 |
| 2024-11-15 | 13.16 |
| 2024-11-14 | 13.68 |
| 2024-11-13 | 13.68 |
| 2024-11-12 | 13.68 |
| 2024-11-11 | 13.68 |
| 2024-11-08 | 15.26 |
| 2024-11-07 | 15.26 |
| 2024-11-06 | 15.26 |
| 2024-11-05 | 28.95 |
| 2024-11-04 | 30.53 |
| 2024-11-01 | 30.53 |
| 2024-10-31 | 30.53 |
| 2024-10-30 | 15.79 |
| 2024-10-29 | 11.05 |
| 2024-10-28 | 5.26 |
| 2024-10-25 | 5.26 |
| 2024-10-24 | 5.79 |
| 2024-10-23 | 5.79 |
| 2024-10-22 | 5.79 |
| 2024-10-21 | 5.79 |
| 2024-10-18 | 18.95 |
| 2024-10-17 | 18.95 |
| 2024-10-16 | 18.95 |
| 2024-10-15 | 18.95 |
| 2024-10-14 | 7.89 |
| 2024-10-10 | 17.89 |
| 2024-10-09 | 11.58 |
| 2024-10-08 | 12.63 |
| 2024-10-07 | 20.00 |
| 2024-10-04 | 23.16 |
| 2024-10-03 | 20.53 |
| 2024-10-02 | 20.53 |
| 2024-09-30 | 15.26 |
| 2024-09-27 | 15.26 |
| 2024-09-26 | 5.26 |
| 2024-09-25 | 10.53 |
| 2024-09-24 | 10.53 |
| 2024-09-23 | 5.26 |
| 2024-09-20 | 5.26 |
| 2024-09-19 | 5.26 |
| 2024-09-17 | 5.26 |
| 2024-09-16 | 2.63 |
| 2024-09-13 | 2.63 |
| 2024-09-12 | 2.63 |
| 2024-09-11 | 5.79 |
| 2024-09-10 | 17.89 |
| 2024-09-09 | 18.42 |
| 2024-09-05 | 11.58 |
| 2024-09-04 | 27.37 |
| 2024-09-03 | 15.79 |
| 2024-09-02 | 15.79 |
| 2024-08-30 | 21.05 |
| 2024-08-29 | 16.32 |
| 2024-08-28 | 10.53 |
| 2024-08-27 | 10.53 |
| 2024-08-26 | 10.53 |
| 2024-08-23 | 18.42 |
| 2024-08-22 | 18.42 |
| 2024-08-21 | 18.42 |
| 2024-08-20 | 18.42 |
| 2024-08-19 | 18.42 |
| 2024-08-16 | 18.95 |
| 2024-08-15 | 18.95 |
| 2024-08-14 | 17.89 |
| 2024-08-13 | 17.89 |
| 2024-08-12 | 17.89 |
| 2024-08-09 | 17.89 |
| 2024-08-08 | 16.84 |
| 2024-08-07 | 22.63 |
| 2024-08-06 | 22.63 |
| 2024-08-05 | 22.63 |
| 2024-08-02 | 22.63 |
| 2024-08-01 | 24.21 |
| 2024-07-31 | 25.26 |
| 2024-07-30 | 25.26 |
| 2024-07-29 | 25.26 |
| 2024-07-26 | 22.11 |
| 2024-07-25 | 22.63 |
| 2024-07-24 | 22.63 |
| 2024-07-23 | 22.63 |
| 2024-07-22 | 23.68 |
| 2024-07-19 | 23.68 |
| 2024-07-18 | 24.21 |
| 2024-07-17 | 24.21 |
| 2024-07-16 | 24.21 |
| 2024-07-15 | 24.21 |
| 2024-07-12 | 24.21 |
| 2024-07-11 | 24.21 |
| 2024-07-10 | 24.21 |
| 2024-07-09 | 18.95 |
| 2024-07-08 | 10.00 |
| 2024-07-05 | 14.21 |
| 2024-07-04 | 4.21 |
| 2024-07-03 | 3.16 |
| 2024-07-02 | 3.16 |
| 2024-06-28 | 5.26 |
| 2024-06-27 | 1.05 |
| 2024-06-26 | 1.05 |
| 2024-06-25 | 1.05 |
| 2024-06-24 | 1.05 |
| 2024-06-21 | 1.05 |
| 2024-06-20 | 1.05 |
| 2024-06-19 | 1.05 |
| 2024-06-18 | 1.05 |
| 2024-06-17 | 1.05 |
| 2024-06-14 | 0.53 |
| 2024-06-13 | 0.53 |
| 2024-06-12 | 0.53 |
| 2024-06-11 | 0.53 |
| 2024-06-07 | 0.53 |
| 2024-06-06 | 0.53 |
| 2024-06-05 | 0.53 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy