Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1618 % |
|---|---|
| 2025-12-05 | 52.57 |
| 2025-12-04 | 46.80 |
| 2025-12-03 | 43.60 |
| 2025-12-02 | 45.52 |
| 2025-12-01 | 46.80 |
| 2025-11-28 | 39.11 |
| 2025-11-27 | 38.47 |
| 2025-11-26 | 39.11 |
| 2025-11-25 | 35.26 |
| 2025-11-24 | 37.83 |
| 2025-11-21 | 37.19 |
| 2025-11-20 | 44.88 |
| 2025-11-19 | 42.96 |
| 2025-11-18 | 41.67 |
| 2025-11-17 | 46.80 |
| 2025-11-14 | 50.01 |
| 2025-11-13 | 54.49 |
| 2025-11-12 | 53.21 |
| 2025-11-11 | 53.85 |
| 2025-11-10 | 51.93 |
| 2025-11-07 | 50.65 |
| 2025-11-06 | 51.93 |
| 2025-11-05 | 50.01 |
| 2025-11-04 | 49.37 |
| 2025-11-03 | 53.85 |
| 2025-10-31 | 51.93 |
| 2025-10-30 | 67.32 |
| 2025-10-28 | 63.47 |
| 2025-10-27 | 72.44 |
| 2025-10-24 | 66.67 |
| 2025-10-23 | 58.34 |
| 2025-10-22 | 61.55 |
| 2025-10-21 | 60.91 |
| 2025-10-20 | 57.06 |
| 2025-10-17 | 57.06 |
| 2025-10-16 | 67.32 |
| 2025-10-15 | 71.80 |
| 2025-10-14 | 68.60 |
| 2025-10-13 | 78.85 |
| 2025-10-10 | 81.42 |
| 2025-10-09 | 95.52 |
| 2025-10-08 | 85.27 |
| 2025-10-06 | 78.21 |
| 2025-10-03 | 71.80 |
| 2025-10-02 | 75.65 |
| 2025-09-30 | 73.73 |
| 2025-09-29 | 57.06 |
| 2025-09-26 | 51.29 |
| 2025-09-25 | 53.85 |
| 2025-09-24 | 41.03 |
| 2025-09-23 | 40.39 |
| 2025-09-22 | 40.39 |
| 2025-09-19 | 41.67 |
| 2025-09-18 | 38.47 |
| 2025-09-17 | 42.31 |
| 2025-09-16 | 42.96 |
| 2025-09-15 | 48.73 |
| 2025-09-12 | 51.29 |
| 2025-09-11 | 42.31 |
| 2025-09-10 | 41.03 |
| 2025-09-09 | 46.16 |
| 2025-09-08 | 49.37 |
| 2025-09-05 | 48.08 |
| 2025-09-04 | 46.16 |
| 2025-09-03 | 53.85 |
| 2025-09-02 | 51.93 |
| 2025-09-01 | 56.42 |
| 2025-08-29 | 45.52 |
| 2025-08-28 | 43.60 |
| 2025-08-27 | 44.88 |
| 2025-08-26 | 49.37 |
| 2025-08-25 | 51.29 |
| 2025-08-22 | 42.96 |
| 2025-08-21 | 46.80 |
| 2025-08-20 | 46.16 |
| 2025-08-19 | 47.44 |
| 2025-08-18 | 41.03 |
| 2025-08-15 | 44.88 |
| 2025-08-14 | 41.67 |
| 2025-08-13 | 33.98 |
| 2025-08-12 | 30.13 |
| 2025-08-11 | 31.42 |
| 2025-08-08 | 21.16 |
| 2025-08-07 | 14.75 |
| 2025-08-06 | 10.90 |
| 2025-08-05 | 8.98 |
| 2025-08-04 | 8.34 |
| 2025-08-01 | 7.70 |
| 2025-07-31 | 8.98 |
| 2025-07-30 | 11.54 |
| 2025-07-29 | 14.11 |
| 2025-07-28 | 14.11 |
| 2025-07-25 | 15.39 |
| 2025-07-24 | 15.95 |
| 2025-07-23 | 12.84 |
| 2025-07-22 | 15.33 |
| 2025-07-21 | 12.84 |
| 2025-07-18 | 9.12 |
| 2025-07-17 | 8.50 |
| 2025-07-16 | 8.50 |
| 2025-07-15 | 7.26 |
| 2025-07-14 | 7.88 |
| 2025-07-11 | 6.02 |
| 2025-07-10 | 6.02 |
| 2025-07-09 | 3.54 |
| 2025-07-08 | 2.92 |
| 2025-07-07 | 1.06 |
| 2025-07-04 | 2.30 |
| 2025-07-03 | 4.16 |
| 2025-07-02 | 2.30 |
| 2025-06-30 | 0.44 |
| 2025-06-27 | -0.80 |
| 2025-06-26 | -0.80 |
| 2025-06-25 | -0.80 |
| 2025-06-24 | -2.66 |
| 2025-06-23 | -3.90 |
| 2025-06-20 | -5.76 |
| 2025-06-19 | -5.76 |
| 2025-06-18 | -3.28 |
| 2025-06-17 | -2.04 |
| 2025-06-16 | -2.04 |
| 2025-06-13 | -2.04 |
| 2025-06-12 | -1.42 |
| 2025-06-11 | -1.42 |
| 2025-06-10 | -3.28 |
| 2025-06-09 | -2.66 |
| 2025-06-06 | -3.90 |
| 2025-06-05 | -4.52 |
| 2025-06-04 | -5.14 |
| 2025-06-03 | -5.76 |
| 2025-06-02 | -7.62 |
| 2025-05-30 | -5.14 |
| 2025-05-29 | -4.52 |
| 2025-05-28 | -5.76 |
| 2025-05-27 | -5.76 |
| 2025-05-26 | -6.38 |
| 2025-05-23 | -6.38 |
| 2025-05-22 | -6.38 |
| 2025-05-21 | -5.76 |
| 2025-05-20 | -5.14 |
| 2025-05-19 | -5.76 |
| 2025-05-16 | -5.14 |
| 2025-05-15 | -4.52 |
| 2025-05-14 | -4.52 |
| 2025-05-13 | -5.76 |
| 2025-05-12 | -5.76 |
| 2025-05-09 | -7.62 |
| 2025-05-08 | -7.62 |
| 2025-05-07 | -7.00 |
| 2025-05-06 | -7.62 |
| 2025-05-02 | -8.86 |
| 2025-04-30 | -8.86 |
| 2025-04-29 | -8.86 |
| 2025-04-28 | -8.24 |
| 2025-04-25 | -8.24 |
| 2025-04-24 | -8.86 |
| 2025-04-23 | -7.62 |
| 2025-04-22 | -9.48 |
| 2025-04-17 | -10.10 |
| 2025-04-16 | -10.72 |
| 2025-04-15 | -8.86 |
| 2025-04-14 | -8.24 |
| 2025-04-11 | -8.86 |
| 2025-04-10 | -9.48 |
| 2025-04-09 | -8.24 |
| 2025-04-08 | -11.96 |
| 2025-04-07 | -13.82 |
| 2025-04-03 | -2.66 |
| 2025-04-02 | -1.42 |
| 2025-04-01 | -3.90 |
| 2025-03-31 | -4.52 |
| 2025-03-28 | 0.44 |
| 2025-03-27 | 1.06 |
| 2025-03-26 | 2.92 |
| 2025-03-25 | 3.54 |
| 2025-03-24 | 3.54 |
| 2025-03-21 | 2.30 |
| 2025-03-20 | 4.16 |
| 2025-03-19 | 5.40 |
| 2025-03-18 | 5.40 |
| 2025-03-17 | 5.40 |
| 2025-03-14 | 4.16 |
| 2025-03-13 | 2.92 |
| 2025-03-12 | 1.06 |
| 2025-03-11 | 1.68 |
| 2025-03-10 | 0.44 |
| 2025-03-07 | 0.44 |
| 2025-03-06 | -0.18 |
| 2025-03-05 | -1.42 |
| 2025-03-04 | -2.04 |
| 2025-03-03 | -2.66 |
| 2025-02-28 | -0.80 |
| 2025-02-27 | 1.06 |
| 2025-02-26 | 0.44 |
| 2025-02-25 | -1.42 |
| 2025-02-24 | -0.18 |
| 2025-02-21 | -2.66 |
| 2025-02-20 | -3.28 |
| 2025-02-19 | -2.66 |
| 2025-02-18 | -2.04 |
| 2025-02-17 | -2.66 |
| 2025-02-14 | -2.04 |
| 2025-02-13 | -3.90 |
| 2025-02-12 | -2.04 |
| 2025-02-11 | -4.52 |
| 2025-02-10 | -3.28 |
| 2025-02-07 | -3.28 |
| 2025-02-06 | -3.90 |
| 2025-02-05 | -5.14 |
| 2025-02-04 | -4.52 |
| 2025-02-03 | -6.38 |
| 2025-01-28 | -5.76 |
| 2025-01-27 | -3.90 |
| 2025-01-24 | -3.28 |
| 2025-01-23 | -4.52 |
| 2025-01-22 | -5.76 |
| 2025-01-21 | -4.52 |
| 2025-01-20 | -4.52 |
| 2025-01-17 | -5.14 |
| 2025-01-16 | -5.14 |
| 2025-01-15 | -5.76 |
| 2025-01-14 | -5.14 |
| 2025-01-13 | -8.24 |
| 2025-01-10 | -7.62 |
| 2025-01-09 | -5.14 |
| 2025-01-08 | -5.14 |
| 2025-01-07 | -3.28 |
| 2025-01-06 | -3.28 |
| 2025-01-03 | -3.28 |
| 2025-01-02 | -2.04 |
| 2024-12-31 | 1.68 |
| 2024-12-30 | 2.30 |
| 2024-12-27 | 2.92 |
| 2024-12-24 | 2.30 |
| 2024-12-23 | 0.44 |
| 2024-12-20 | -0.18 |
| 2024-12-19 | 0.44 |
| 2024-12-18 | 1.06 |
| 2024-12-17 | 0.44 |
| 2024-12-16 | -0.18 |
| 2024-12-13 | -0.18 |
| 2024-12-12 | 2.30 |
| 2024-12-11 | 2.30 |
| 2024-12-10 | 2.92 |
| 2024-12-09 | 4.78 |
| 2024-12-06 | 2.30 |
| 2024-12-05 | 2.30 |
| 2024-12-04 | 2.30 |
| 2024-12-03 | 2.30 |
| 2024-12-02 | 2.30 |
| 2024-11-29 | 1.68 |
| 2024-11-28 | -0.18 |
| 2024-11-27 | 1.06 |
| 2024-11-26 | -1.42 |
| 2024-11-25 | 0.44 |
| 2024-11-22 | 2.30 |
| 2024-11-21 | 3.54 |
| 2024-11-20 | 4.78 |
| 2024-11-19 | 4.16 |
| 2024-11-18 | 5.40 |
| 2024-11-15 | 1.06 |
| 2024-11-14 | 1.68 |
| 2024-11-13 | 4.78 |
| 2024-11-12 | 4.78 |
| 2024-11-11 | 9.12 |
| 2024-11-08 | 10.98 |
| 2024-11-07 | 12.84 |
| 2024-11-06 | 9.74 |
| 2024-11-05 | 9.12 |
| 2024-11-04 | 7.26 |
| 2024-11-01 | 6.64 |
| 2024-10-31 | 3.54 |
| 2024-10-30 | 2.92 |
| 2024-10-29 | 2.30 |
| 2024-10-28 | 4.78 |
| 2024-10-25 | 2.92 |
| 2024-10-24 | 2.30 |
| 2024-10-23 | 4.16 |
| 2024-10-22 | 4.78 |
| 2024-10-21 | 6.02 |
| 2024-10-18 | 6.02 |
| 2024-10-17 | 1.06 |
| 2024-10-16 | 4.78 |
| 2024-10-15 | 2.92 |
| 2024-10-14 | 6.64 |
| 2024-10-10 | 7.26 |
| 2024-10-09 | -0.18 |
| 2024-10-08 | 4.16 |
| 2024-10-07 | 27.11 |
| 2024-10-04 | 14.71 |
| 2024-10-03 | 8.50 |
| 2024-10-02 | 6.64 |
| 2024-09-30 | -1.42 |
| 2024-09-27 | -8.86 |
| 2024-09-26 | -12.58 |
| 2024-09-25 | -16.92 |
| 2024-09-24 | -18.16 |
| 2024-09-23 | -21.26 |
| 2024-09-20 | -20.64 |
| 2024-09-19 | -22.50 |
| 2024-09-17 | -25.60 |
| 2024-09-16 | -24.98 |
| 2024-09-13 | -25.60 |
| 2024-09-12 | -25.60 |
| 2024-09-11 | -26.22 |
| 2024-09-10 | -24.98 |
| 2024-09-09 | -23.12 |
| 2024-09-05 | -21.26 |
| 2024-09-04 | -21.88 |
| 2024-09-03 | -18.16 |
| 2024-09-02 | -17.54 |
| 2024-08-30 | -15.06 |
| 2024-08-29 | -10.72 |
| 2024-08-28 | -9.48 |
| 2024-08-27 | -8.24 |
| 2024-08-26 | -10.10 |
| 2024-08-23 | -9.48 |
| 2024-08-22 | -8.24 |
| 2024-08-21 | -8.24 |
| 2024-08-20 | -7.00 |
| 2024-08-19 | -7.00 |
| 2024-08-16 | -7.62 |
| 2024-08-15 | -8.24 |
| 2024-08-14 | -8.86 |
| 2024-08-13 | -9.48 |
| 2024-08-12 | -9.48 |
| 2024-08-09 | -9.48 |
| 2024-08-08 | -9.48 |
| 2024-08-07 | -9.48 |
| 2024-08-06 | -10.10 |
| 2024-08-05 | -10.72 |
| 2024-08-02 | -8.24 |
| 2024-08-01 | -7.00 |
| 2024-07-31 | -7.00 |
| 2024-07-30 | -9.48 |
| 2024-07-29 | -8.24 |
| 2024-07-26 | -8.24 |
| 2024-07-25 | -9.48 |
| 2024-07-24 | -7.00 |
| 2024-07-23 | -9.41 |
| 2024-07-22 | -8.24 |
| 2024-07-19 | -8.82 |
| 2024-07-18 | -6.47 |
| 2024-07-17 | -7.65 |
| 2024-07-16 | -5.88 |
| 2024-07-15 | -4.71 |
| 2024-07-12 | -4.71 |
| 2024-07-11 | -4.12 |
| 2024-07-10 | -5.88 |
| 2024-07-09 | -4.12 |
| 2024-07-08 | -4.12 |
| 2024-07-05 | -2.94 |
| 2024-07-04 | -2.94 |
| 2024-07-03 | -2.94 |
| 2024-07-02 | -7.06 |
| 2024-06-28 | -5.88 |
| 2024-06-27 | -7.06 |
| 2024-06-26 | -5.29 |
| 2024-06-25 | -4.71 |
| 2024-06-24 | -5.29 |
| 2024-06-21 | -3.53 |
| 2024-06-20 | -1.76 |
| 2024-06-19 | -1.18 |
| 2024-06-18 | -2.35 |
| 2024-06-17 | -2.35 |
| 2024-06-14 | -1.18 |
| 2024-06-13 | -2.94 |
| 2024-06-12 | -1.18 |
| 2024-06-11 | -2.35 |
| 2024-06-07 | 1.18 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 0.59 |
| 2024-06-04 | 2.94 |
| 2024-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy