Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-01 | 49.39 |
| 2025-11-28 | 48.48 |
| 2025-11-27 | 48.59 |
| 2025-11-26 | 48.71 |
| 2025-11-25 | 48.48 |
| 2025-11-24 | 47.22 |
| 2025-11-21 | 44.60 |
| 2025-11-20 | 48.25 |
| 2025-11-19 | 48.14 |
| 2025-11-18 | 48.59 |
| 2025-11-17 | 51.22 |
| 2025-11-14 | 52.36 |
| 2025-11-13 | 54.98 |
| 2025-11-12 | 54.18 |
| 2025-11-11 | 53.04 |
| 2025-11-10 | 52.81 |
| 2025-11-07 | 50.19 |
| 2025-11-06 | 51.67 |
| 2025-11-05 | 48.48 |
| 2025-11-04 | 48.48 |
| 2025-11-03 | 49.73 |
| 2025-10-31 | 48.59 |
| 2025-10-30 | 50.53 |
| 2025-10-28 | 50.70 |
| 2025-10-27 | 51.04 |
| 2025-10-24 | 49.70 |
| 2025-10-23 | 48.58 |
| 2025-10-22 | 47.57 |
| 2025-10-21 | 49.14 |
| 2025-10-20 | 48.13 |
| 2025-10-17 | 44.45 |
| 2025-10-16 | 48.24 |
| 2025-10-15 | 48.36 |
| 2025-10-14 | 45.90 |
| 2025-10-13 | 48.24 |
| 2025-10-10 | 50.59 |
| 2025-10-09 | 53.05 |
| 2025-10-08 | 53.38 |
| 2025-10-06 | 54.05 |
| 2025-10-03 | 55.17 |
| 2025-10-02 | 56.18 |
| 2025-09-30 | 53.72 |
| 2025-09-29 | 52.15 |
| 2025-09-26 | 49.59 |
| 2025-09-25 | 51.60 |
| 2025-09-24 | 51.82 |
| 2025-09-23 | 49.70 |
| 2025-09-22 | 50.59 |
| 2025-09-19 | 51.93 |
| 2025-09-18 | 51.82 |
| 2025-09-17 | 53.72 |
| 2025-09-16 | 51.15 |
| 2025-09-15 | 51.26 |
| 2025-09-12 | 50.81 |
| 2025-09-11 | 49.25 |
| 2025-09-10 | 49.70 |
| 2025-09-09 | 48.24 |
| 2025-09-08 | 46.35 |
| 2025-09-05 | 45.12 |
| 2025-09-04 | 43.11 |
| 2025-09-03 | 44.67 |
| 2025-09-02 | 45.45 |
| 2025-09-01 | 46.12 |
| 2025-08-29 | 43.11 |
| 2025-08-28 | 42.44 |
| 2025-08-27 | 43.55 |
| 2025-08-26 | 45.34 |
| 2025-08-25 | 47.24 |
| 2025-08-22 | 44.33 |
| 2025-08-21 | 43.11 |
| 2025-08-20 | 43.33 |
| 2025-08-19 | 43.11 |
| 2025-08-18 | 43.33 |
| 2025-08-15 | 44.11 |
| 2025-08-14 | 45.34 |
| 2025-08-13 | 45.68 |
| 2025-08-12 | 42.32 |
| 2025-08-11 | 41.88 |
| 2025-08-08 | 41.77 |
| 2025-08-07 | 42.77 |
| 2025-08-06 | 41.99 |
| 2025-08-05 | 41.65 |
| 2025-08-04 | 40.76 |
| 2025-08-01 | 39.53 |
| 2025-07-31 | 41.10 |
| 2025-07-30 | 43.33 |
| 2025-07-29 | 45.34 |
| 2025-07-28 | 45.56 |
| 2025-07-25 | 44.56 |
| 2025-07-24 | 46.12 |
| 2025-07-23 | 45.34 |
| 2025-07-22 | 42.99 |
| 2025-07-21 | 42.21 |
| 2025-07-18 | 41.43 |
| 2025-07-17 | 39.64 |
| 2025-07-16 | 39.53 |
| 2025-07-15 | 40.09 |
| 2025-07-14 | 37.97 |
| 2025-07-11 | 37.52 |
| 2025-07-10 | 36.96 |
| 2025-07-09 | 36.18 |
| 2025-07-08 | 37.63 |
| 2025-07-07 | 36.07 |
| 2025-07-04 | 36.29 |
| 2025-07-03 | 37.07 |
| 2025-07-02 | 37.63 |
| 2025-06-30 | 36.96 |
| 2025-06-27 | 37.97 |
| 2025-06-26 | 38.30 |
| 2025-06-25 | 39.08 |
| 2025-06-24 | 37.41 |
| 2025-06-23 | 34.62 |
| 2025-06-20 | 33.61 |
| 2025-06-19 | 32.05 |
| 2025-06-18 | 34.73 |
| 2025-06-17 | 36.29 |
| 2025-06-16 | 36.74 |
| 2025-06-13 | 35.51 |
| 2025-06-12 | 36.63 |
| 2025-06-11 | 38.19 |
| 2025-06-10 | 36.85 |
| 2025-06-09 | 36.85 |
| 2025-06-06 | 34.95 |
| 2025-06-05 | 35.17 |
| 2025-06-04 | 33.83 |
| 2025-06-03 | 33.05 |
| 2025-06-02 | 31.15 |
| 2025-05-30 | 31.71 |
| 2025-05-29 | 33.28 |
| 2025-05-28 | 31.60 |
| 2025-05-27 | 32.16 |
| 2025-05-26 | 31.38 |
| 2025-05-23 | 33.05 |
| 2025-05-22 | 32.72 |
| 2025-05-21 | 34.39 |
| 2025-05-20 | 33.39 |
| 2025-05-19 | 31.49 |
| 2025-05-16 | 31.60 |
| 2025-05-15 | 32.16 |
| 2025-05-14 | 33.05 |
| 2025-05-13 | 29.92 |
| 2025-05-12 | 32.60 |
| 2025-05-09 | 28.81 |
| 2025-05-08 | 28.14 |
| 2025-05-07 | 27.58 |
| 2025-05-06 | 27.58 |
| 2025-05-02 | 26.57 |
| 2025-04-30 | 24.34 |
| 2025-04-29 | 23.67 |
| 2025-04-28 | 23.44 |
| 2025-04-25 | 23.44 |
| 2025-04-24 | 22.89 |
| 2025-04-23 | 23.89 |
| 2025-04-22 | 21.12 |
| 2025-04-17 | 20.13 |
| 2025-04-16 | 18.02 |
| 2025-04-15 | 20.35 |
| 2025-04-14 | 20.13 |
| 2025-04-11 | 17.36 |
| 2025-04-10 | 16.14 |
| 2025-04-09 | 13.60 |
| 2025-04-08 | 12.38 |
| 2025-04-07 | 10.83 |
| 2025-04-03 | 27.98 |
| 2025-04-02 | 30.08 |
| 2025-04-01 | 29.97 |
| 2025-03-31 | 29.75 |
| 2025-03-28 | 31.19 |
| 2025-03-27 | 32.07 |
| 2025-03-26 | 31.52 |
| 2025-03-25 | 30.86 |
| 2025-03-24 | 33.84 |
| 2025-03-21 | 32.74 |
| 2025-03-20 | 35.72 |
| 2025-03-19 | 38.71 |
| 2025-03-18 | 38.49 |
| 2025-03-17 | 35.28 |
| 2025-03-14 | 34.17 |
| 2025-03-13 | 31.41 |
| 2025-03-12 | 32.63 |
| 2025-03-11 | 32.96 |
| 2025-03-10 | 33.18 |
| 2025-03-07 | 35.61 |
| 2025-03-06 | 36.16 |
| 2025-03-05 | 31.63 |
| 2025-03-04 | 27.98 |
| 2025-03-03 | 28.42 |
| 2025-02-28 | 28.09 |
| 2025-02-27 | 32.40 |
| 2025-02-26 | 32.51 |
| 2025-02-25 | 28.53 |
| 2025-02-24 | 30.19 |
| 2025-02-21 | 30.97 |
| 2025-02-20 | 25.88 |
| 2025-02-19 | 27.98 |
| 2025-02-18 | 28.20 |
| 2025-02-17 | 26.21 |
| 2025-02-14 | 26.21 |
| 2025-02-13 | 21.67 |
| 2025-02-12 | 22.01 |
| 2025-02-11 | 19.02 |
| 2025-02-10 | 20.13 |
| 2025-02-07 | 18.02 |
| 2025-02-06 | 16.70 |
| 2025-02-05 | 15.04 |
| 2025-02-04 | 16.14 |
| 2025-02-03 | 13.05 |
| 2025-01-28 | 13.05 |
| 2025-01-27 | 12.83 |
| 2025-01-24 | 12.05 |
| 2025-01-23 | 10.06 |
| 2025-01-22 | 10.45 |
| 2025-01-21 | 12.38 |
| 2025-01-20 | 11.28 |
| 2025-01-17 | 9.45 |
| 2025-01-16 | 9.23 |
| 2025-01-15 | 7.74 |
| 2025-01-14 | 7.52 |
| 2025-01-13 | 5.58 |
| 2025-01-10 | 6.58 |
| 2025-01-09 | 7.46 |
| 2025-01-08 | 7.68 |
| 2025-01-07 | 8.57 |
| 2025-01-06 | 9.95 |
| 2025-01-03 | 10.28 |
| 2025-01-02 | 9.40 |
| 2024-12-31 | 12.05 |
| 2024-12-30 | 11.61 |
| 2024-12-27 | 11.83 |
| 2024-12-24 | 12.27 |
| 2024-12-23 | 10.72 |
| 2024-12-20 | 10.00 |
| 2024-12-19 | 10.17 |
| 2024-12-18 | 10.83 |
| 2024-12-17 | 10.06 |
| 2024-12-16 | 10.23 |
| 2024-12-13 | 11.06 |
| 2024-12-12 | 13.60 |
| 2024-12-11 | 12.38 |
| 2024-12-10 | 13.27 |
| 2024-12-09 | 13.71 |
| 2024-12-06 | 10.83 |
| 2024-12-05 | 9.06 |
| 2024-12-04 | 9.95 |
| 2024-12-03 | 9.95 |
| 2024-12-02 | 9.18 |
| 2024-11-29 | 8.40 |
| 2024-11-28 | 7.85 |
| 2024-11-27 | 9.29 |
| 2024-11-26 | 6.58 |
| 2024-11-25 | 6.69 |
| 2024-11-22 | 6.96 |
| 2024-11-21 | 9.06 |
| 2024-11-20 | 9.62 |
| 2024-11-19 | 9.45 |
| 2024-11-18 | 9.01 |
| 2024-11-15 | 8.12 |
| 2024-11-14 | 8.12 |
| 2024-11-13 | 10.28 |
| 2024-11-12 | 10.45 |
| 2024-11-11 | 13.71 |
| 2024-11-08 | 15.15 |
| 2024-11-07 | 16.59 |
| 2024-11-06 | 14.15 |
| 2024-11-05 | 16.81 |
| 2024-11-04 | 14.37 |
| 2024-11-01 | 14.04 |
| 2024-10-31 | 13.16 |
| 2024-10-30 | 13.16 |
| 2024-10-29 | 15.04 |
| 2024-10-28 | 14.50 |
| 2024-10-25 | 14.61 |
| 2024-10-24 | 13.96 |
| 2024-10-23 | 15.36 |
| 2024-10-22 | 13.96 |
| 2024-10-21 | 13.86 |
| 2024-10-18 | 15.47 |
| 2024-10-17 | 11.49 |
| 2024-10-16 | 12.67 |
| 2024-10-15 | 13.10 |
| 2024-10-14 | 17.08 |
| 2024-10-10 | 17.94 |
| 2024-10-09 | 14.50 |
| 2024-10-08 | 16.22 |
| 2024-10-07 | 27.82 |
| 2024-10-04 | 25.99 |
| 2024-10-03 | 22.56 |
| 2024-10-02 | 24.27 |
| 2024-09-30 | 17.19 |
| 2024-09-27 | 14.61 |
| 2024-09-26 | 10.96 |
| 2024-09-25 | 6.55 |
| 2024-09-24 | 6.02 |
| 2024-09-23 | 1.77 |
| 2024-09-20 | 1.72 |
| 2024-09-19 | 0.54 |
| 2024-09-17 | -1.45 |
| 2024-09-16 | -2.63 |
| 2024-09-13 | -2.95 |
| 2024-09-12 | -3.65 |
| 2024-09-11 | -4.56 |
| 2024-09-10 | -3.81 |
| 2024-09-09 | -4.19 |
| 2024-09-05 | -2.85 |
| 2024-09-04 | -2.90 |
| 2024-09-03 | -1.83 |
| 2024-09-02 | -1.72 |
| 2024-08-30 | -0.05 |
| 2024-08-29 | -1.34 |
| 2024-08-28 | -1.72 |
| 2024-08-27 | -0.81 |
| 2024-08-26 | -1.34 |
| 2024-08-23 | -2.20 |
| 2024-08-22 | -2.15 |
| 2024-08-21 | -3.54 |
| 2024-08-20 | -2.90 |
| 2024-08-19 | -2.52 |
| 2024-08-16 | -3.28 |
| 2024-08-15 | -4.99 |
| 2024-08-14 | -5.16 |
| 2024-08-13 | -4.78 |
| 2024-08-12 | -5.16 |
| 2024-08-09 | -5.16 |
| 2024-08-08 | -6.34 |
| 2024-08-07 | -6.39 |
| 2024-08-06 | -7.63 |
| 2024-08-05 | -7.36 |
| 2024-08-02 | -5.96 |
| 2024-08-01 | -4.14 |
| 2024-07-31 | -3.54 |
| 2024-07-30 | -5.75 |
| 2024-07-29 | -4.19 |
| 2024-07-26 | -5.75 |
| 2024-07-25 | -5.64 |
| 2024-07-24 | -3.97 |
| 2024-07-23 | -3.22 |
| 2024-07-22 | -2.15 |
| 2024-07-19 | -3.44 |
| 2024-07-18 | -1.56 |
| 2024-07-17 | -1.83 |
| 2024-07-16 | -1.83 |
| 2024-07-15 | -0.21 |
| 2024-07-12 | 1.29 |
| 2024-07-11 | -1.18 |
| 2024-07-10 | -3.22 |
| 2024-07-09 | -3.06 |
| 2024-07-08 | -2.90 |
| 2024-07-05 | -1.93 |
| 2024-07-04 | -0.59 |
| 2024-07-03 | -1.18 |
| 2024-07-02 | -2.31 |
| 2024-06-28 | -2.69 |
| 2024-06-27 | -2.63 |
| 2024-06-26 | -0.81 |
| 2024-06-25 | -1.02 |
| 2024-06-24 | -1.18 |
| 2024-06-21 | -1.18 |
| 2024-06-20 | 0.48 |
| 2024-06-19 | 1.02 |
| 2024-06-18 | -1.77 |
| 2024-06-17 | -1.72 |
| 2024-06-14 | -1.88 |
| 2024-06-13 | -0.86 |
| 2024-06-12 | -1.77 |
| 2024-06-11 | -0.64 |
| 2024-06-07 | 0.21 |
| 2024-06-06 | 0.75 |
| 2024-06-05 | 0.21 |
| 2024-06-04 | 0.21 |
| 2024-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy