Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6990 % |
|---|---|
| 2025-10-16 | 174.91 |
| 2025-10-15 | 172.13 |
| 2025-10-14 | 159.12 |
| 2025-10-13 | 187.34 |
| 2025-10-10 | 183.74 |
| 2025-10-09 | 196.46 |
| 2025-10-08 | 235.37 |
| 2025-10-06 | 226.07 |
| 2025-10-03 | 226.07 |
| 2025-10-02 | 226.66 |
| 2025-09-30 | 198.49 |
| 2025-09-29 | 187.80 |
| 2025-09-26 | 182.35 |
| 2025-09-25 | 195.01 |
| 2025-09-24 | 189.31 |
| 2025-09-23 | 198.20 |
| 2025-09-22 | 205.17 |
| 2025-09-19 | 195.88 |
| 2025-09-18 | 196.17 |
| 2025-09-17 | 197.04 |
| 2025-09-16 | 196.75 |
| 2025-09-15 | 195.59 |
| 2025-09-12 | 194.13 |
| 2025-09-11 | 185.25 |
| 2025-09-10 | 190.65 |
| 2025-09-09 | 204.01 |
| 2025-09-08 | 205.75 |
| 2025-09-05 | 204.30 |
| 2025-09-04 | 185.37 |
| 2025-09-03 | 198.20 |
| 2025-09-02 | 189.55 |
| 2025-09-01 | 182.23 |
| 2025-08-29 | 163.76 |
| 2025-08-28 | 163.65 |
| 2025-08-27 | 169.11 |
| 2025-08-26 | 182.00 |
| 2025-08-25 | 172.82 |
| 2025-08-22 | 170.96 |
| 2025-08-21 | 163.53 |
| 2025-08-20 | 150.29 |
| 2025-08-19 | 164.81 |
| 2025-08-18 | 159.47 |
| 2025-08-15 | 152.03 |
| 2025-08-14 | 151.80 |
| 2025-08-13 | 142.97 |
| 2025-08-12 | 134.38 |
| 2025-08-11 | 134.26 |
| 2025-08-08 | 134.03 |
| 2025-08-07 | 132.17 |
| 2025-08-06 | 143.79 |
| 2025-08-05 | 151.45 |
| 2025-08-04 | 134.73 |
| 2025-08-01 | 135.31 |
| 2025-07-31 | 141.58 |
| 2025-07-30 | 125.67 |
| 2025-07-29 | 128.92 |
| 2025-07-28 | 121.84 |
| 2025-07-25 | 115.10 |
| 2025-07-24 | 125.20 |
| 2025-07-23 | 117.77 |
| 2025-07-22 | 119.51 |
| 2025-07-21 | 119.28 |
| 2025-07-18 | 125.67 |
| 2025-07-17 | 123.23 |
| 2025-07-16 | 106.39 |
| 2025-07-15 | 107.67 |
| 2025-07-14 | 99.07 |
| 2025-07-11 | 97.44 |
| 2025-07-10 | 95.01 |
| 2025-07-09 | 103.14 |
| 2025-07-08 | 99.19 |
| 2025-07-07 | 104.65 |
| 2025-07-04 | 110.22 |
| 2025-07-03 | 102.90 |
| 2025-07-02 | 91.06 |
| 2025-06-30 | 90.01 |
| 2025-06-27 | 89.90 |
| 2025-06-26 | 88.73 |
| 2025-06-25 | 90.82 |
| 2025-06-24 | 94.89 |
| 2025-06-23 | 90.24 |
| 2025-06-20 | 87.11 |
| 2025-06-19 | 86.64 |
| 2025-06-18 | 98.95 |
| 2025-06-17 | 92.33 |
| 2025-06-16 | 107.08 |
| 2025-06-13 | 101.51 |
| 2025-06-12 | 111.03 |
| 2025-06-11 | 99.19 |
| 2025-06-10 | 102.90 |
| 2025-06-09 | 99.77 |
| 2025-06-06 | 96.52 |
| 2025-06-05 | 92.68 |
| 2025-06-04 | 108.48 |
| 2025-06-03 | 97.56 |
| 2025-06-02 | 85.25 |
| 2025-05-30 | 85.37 |
| 2025-05-29 | 78.28 |
| 2025-05-28 | 73.40 |
| 2025-05-27 | 84.44 |
| 2025-05-26 | 83.28 |
| 2025-05-23 | 84.90 |
| 2025-05-22 | 89.90 |
| 2025-05-21 | 95.59 |
| 2025-05-20 | 95.12 |
| 2025-05-19 | 92.22 |
| 2025-05-16 | 86.53 |
| 2025-05-15 | 79.91 |
| 2025-05-14 | 81.88 |
| 2025-05-13 | 82.93 |
| 2025-05-12 | 78.16 |
| 2025-05-09 | 86.41 |
| 2025-05-08 | 90.94 |
| 2025-05-07 | 82.93 |
| 2025-05-06 | 96.05 |
| 2025-05-02 | 99.65 |
| 2025-04-30 | 93.26 |
| 2025-04-29 | 92.80 |
| 2025-04-28 | 75.61 |
| 2025-04-25 | 70.62 |
| 2025-04-24 | 78.98 |
| 2025-04-23 | 73.40 |
| 2025-04-22 | 74.22 |
| 2025-04-17 | 65.74 |
| 2025-04-16 | 67.83 |
| 2025-04-15 | 80.14 |
| 2025-04-14 | 86.41 |
| 2025-04-11 | 75.38 |
| 2025-04-10 | 63.07 |
| 2025-04-09 | 54.24 |
| 2025-04-08 | 50.52 |
| 2025-04-07 | 40.53 |
| 2025-04-03 | 79.44 |
| 2025-04-02 | 80.84 |
| 2025-04-01 | 78.86 |
| 2025-03-31 | 68.87 |
| 2025-03-28 | 69.11 |
| 2025-03-27 | 67.25 |
| 2025-03-26 | 48.90 |
| 2025-03-25 | 48.08 |
| 2025-03-24 | 51.34 |
| 2025-03-21 | 50.99 |
| 2025-03-20 | 53.43 |
| 2025-03-19 | 50.64 |
| 2025-03-18 | 49.36 |
| 2025-03-17 | 45.18 |
| 2025-03-14 | 44.95 |
| 2025-03-13 | 38.21 |
| 2025-03-12 | 36.12 |
| 2025-03-11 | 42.16 |
| 2025-03-10 | 42.86 |
| 2025-03-07 | 43.79 |
| 2025-03-06 | 46.11 |
| 2025-03-05 | 41.00 |
| 2025-03-04 | 36.93 |
| 2025-03-03 | 36.24 |
| 2025-02-28 | 34.15 |
| 2025-02-27 | 36.12 |
| 2025-02-26 | 30.55 |
| 2025-02-25 | 23.81 |
| 2025-02-24 | 19.51 |
| 2025-02-21 | 23.93 |
| 2025-02-20 | 9.64 |
| 2025-02-19 | 9.23 |
| 2025-02-18 | 8.89 |
| 2025-02-17 | 5.34 |
| 2025-02-14 | 5.98 |
| 2025-02-13 | 3.25 |
| 2025-02-12 | 3.66 |
| 2025-02-11 | 3.19 |
| 2025-02-10 | 5.28 |
| 2025-02-07 | 3.43 |
| 2025-02-06 | 0.52 |
| 2025-02-05 | -5.81 |
| 2025-02-04 | -8.25 |
| 2025-02-03 | -7.49 |
| 2025-01-28 | -7.49 |
| 2025-01-27 | -6.91 |
| 2025-01-24 | -2.03 |
| 2025-01-23 | -5.34 |
| 2025-01-22 | -7.26 |
| 2025-01-21 | -7.61 |
| 2025-01-20 | -2.61 |
| 2025-01-17 | -5.57 |
| 2025-01-16 | -7.20 |
| 2025-01-15 | -6.04 |
| 2025-01-14 | -1.34 |
| 2025-01-13 | -2.26 |
| 2025-01-10 | -3.95 |
| 2025-01-09 | -5.69 |
| 2025-01-08 | -6.68 |
| 2025-01-07 | -3.02 |
| 2025-01-06 | -1.68 |
| 2025-01-03 | -5.34 |
| 2025-01-02 | -2.73 |
| 2024-12-31 | -5.17 |
| 2024-12-30 | -1.97 |
| 2024-12-27 | -0.17 |
| 2024-12-24 | -0.58 |
| 2024-12-23 | 0.17 |
| 2024-12-20 | 3.72 |
| 2024-12-19 | 1.16 |
| 2024-12-18 | 1.80 |
| 2024-12-17 | 3.14 |
| 2024-12-16 | 4.18 |
| 2024-12-13 | 8.94 |
| 2024-12-12 | 10.34 |
| 2024-12-11 | 10.22 |
| 2024-12-10 | 8.65 |
| 2024-12-09 | 10.34 |
| 2024-12-06 | 6.97 |
| 2024-12-05 | 7.72 |
| 2024-12-04 | 9.41 |
| 2024-12-03 | 9.47 |
| 2024-12-02 | 7.49 |
| 2024-11-29 | 6.39 |
| 2024-11-28 | 7.32 |
| 2024-11-27 | 13.82 |
| 2024-11-26 | 3.37 |
| 2024-11-25 | -0.06 |
| 2024-11-22 | -2.44 |
| 2024-11-21 | 1.92 |
| 2024-11-20 | -0.06 |
| 2024-11-19 | -8.01 |
| 2024-11-18 | -10.57 |
| 2024-11-15 | -6.21 |
| 2024-11-14 | -3.83 |
| 2024-11-13 | -2.96 |
| 2024-11-12 | 1.63 |
| 2024-11-11 | 0.23 |
| 2024-11-08 | 1.63 |
| 2024-11-07 | 5.81 |
| 2024-11-06 | 7.14 |
| 2024-11-05 | 6.56 |
| 2024-11-04 | 6.74 |
| 2024-11-01 | 2.79 |
| 2024-10-31 | 0.41 |
| 2024-10-30 | 1.22 |
| 2024-10-29 | 4.99 |
| 2024-10-28 | 9.18 |
| 2024-10-25 | 14.63 |
| 2024-10-24 | 11.09 |
| 2024-10-23 | 14.23 |
| 2024-10-22 | 9.81 |
| 2024-10-21 | 12.14 |
| 2024-10-18 | 12.08 |
| 2024-10-17 | 8.48 |
| 2024-10-16 | 6.85 |
| 2024-10-15 | 6.91 |
| 2024-10-14 | 8.13 |
| 2024-10-10 | 12.02 |
| 2024-10-09 | 11.67 |
| 2024-10-08 | 11.96 |
| 2024-10-07 | 25.67 |
| 2024-10-04 | 26.48 |
| 2024-10-03 | 16.03 |
| 2024-10-02 | 6.27 |
| 2024-09-30 | 6.79 |
| 2024-09-27 | 2.56 |
| 2024-09-26 | -1.68 |
| 2024-09-25 | 3.66 |
| 2024-09-24 | -1.97 |
| 2024-09-23 | 1.05 |
| 2024-09-20 | 2.56 |
| 2024-09-19 | 2.85 |
| 2024-09-17 | 8.59 |
| 2024-09-16 | 7.49 |
| 2024-09-13 | 6.21 |
| 2024-09-12 | 3.48 |
| 2024-09-11 | 1.16 |
| 2024-09-10 | 0.75 |
| 2024-09-09 | -3.02 |
| 2024-09-05 | -1.51 |
| 2024-09-04 | -1.92 |
| 2024-09-03 | -3.37 |
| 2024-09-02 | -4.41 |
| 2024-08-30 | -4.76 |
| 2024-08-29 | -4.65 |
| 2024-08-28 | -5.40 |
| 2024-08-27 | -4.36 |
| 2024-08-26 | -4.99 |
| 2024-08-23 | -4.70 |
| 2024-08-22 | -2.79 |
| 2024-08-21 | -1.34 |
| 2024-08-20 | -2.26 |
| 2024-08-19 | -1.63 |
| 2024-08-16 | -6.50 |
| 2024-08-15 | -10.63 |
| 2024-08-14 | -12.54 |
| 2024-08-13 | -9.41 |
| 2024-08-12 | -8.83 |
| 2024-08-09 | -9.41 |
| 2024-08-08 | -9.41 |
| 2024-08-07 | -7.84 |
| 2024-08-06 | -6.33 |
| 2024-08-05 | -10.92 |
| 2024-08-02 | -10.22 |
| 2024-08-01 | -8.07 |
| 2024-07-31 | -8.25 |
| 2024-07-30 | -15.04 |
| 2024-07-29 | -14.87 |
| 2024-07-26 | -13.30 |
| 2024-07-25 | -12.95 |
| 2024-07-24 | -12.49 |
| 2024-07-23 | -11.67 |
| 2024-07-22 | -8.54 |
| 2024-07-19 | -13.65 |
| 2024-07-18 | -12.89 |
| 2024-07-17 | -9.64 |
| 2024-07-16 | -13.07 |
| 2024-07-15 | -12.89 |
| 2024-07-12 | -14.29 |
| 2024-07-11 | -17.42 |
| 2024-07-10 | -22.94 |
| 2024-07-09 | -15.74 |
| 2024-07-08 | -14.63 |
| 2024-07-05 | -5.11 |
| 2024-07-04 | -11.79 |
| 2024-07-03 | -9.76 |
| 2024-07-02 | -8.25 |
| 2024-06-28 | -3.72 |
| 2024-06-27 | -7.20 |
| 2024-06-26 | -3.31 |
| 2024-06-25 | -5.23 |
| 2024-06-24 | -0.70 |
| 2024-06-21 | 0.35 |
| 2024-06-20 | 1.63 |
| 2024-06-19 | 4.36 |
| 2024-06-18 | 4.07 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | -5.23 |
| 2024-06-13 | -2.03 |
| 2024-06-12 | 0.58 |
| 2024-06-11 | 0.64 |
| 2024-06-07 | 3.54 |
| 2024-06-06 | 7.96 |
| 2024-06-05 | 5.28 |
| 2024-06-04 | 9.93 |
| 2024-06-03 | 1.80 |
| 2024-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy