Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09936 | 2020-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9936 % |
|---|---|
| 2025-11-07 | 139.09 |
| 2025-11-06 | 130.96 |
| 2025-11-05 | 121.82 |
| 2025-11-04 | 130.96 |
| 2025-11-03 | 136.72 |
| 2025-10-31 | 151.62 |
| 2025-10-30 | 160.76 |
| 2025-10-28 | 120.46 |
| 2025-10-27 | 120.12 |
| 2025-10-24 | 103.19 |
| 2025-10-23 | 101.50 |
| 2025-10-22 | 107.26 |
| 2025-10-21 | 112.00 |
| 2025-10-20 | 106.92 |
| 2025-10-17 | 99.80 |
| 2025-10-16 | 109.29 |
| 2025-10-15 | 113.35 |
| 2025-10-14 | 108.95 |
| 2025-10-13 | 113.35 |
| 2025-10-10 | 110.98 |
| 2025-10-09 | 116.40 |
| 2025-10-08 | 117.41 |
| 2025-10-06 | 117.08 |
| 2025-10-03 | 110.30 |
| 2025-10-02 | 109.63 |
| 2025-09-30 | 97.43 |
| 2025-09-29 | 106.58 |
| 2025-09-26 | 92.02 |
| 2025-09-25 | 88.97 |
| 2025-09-24 | 87.95 |
| 2025-09-23 | 91.34 |
| 2025-09-22 | 100.48 |
| 2025-09-19 | 99.80 |
| 2025-09-18 | 97.77 |
| 2025-09-17 | 100.48 |
| 2025-09-16 | 109.29 |
| 2025-09-15 | 107.59 |
| 2025-09-12 | 113.01 |
| 2025-09-11 | 103.19 |
| 2025-09-10 | 99.80 |
| 2025-09-09 | 103.87 |
| 2025-09-08 | 96.42 |
| 2025-09-05 | 89.98 |
| 2025-09-04 | 89.65 |
| 2025-09-03 | 97.10 |
| 2025-09-02 | 94.73 |
| 2025-09-01 | 101.50 |
| 2025-08-29 | 95.74 |
| 2025-08-28 | 108.27 |
| 2025-08-27 | 103.19 |
| 2025-08-26 | 78.13 |
| 2025-08-25 | 82.87 |
| 2025-08-22 | 75.76 |
| 2025-08-21 | 70.00 |
| 2025-08-20 | 77.45 |
| 2025-08-19 | 76.78 |
| 2025-08-18 | 62.55 |
| 2025-08-15 | 57.47 |
| 2025-08-14 | 54.76 |
| 2025-08-13 | 55.78 |
| 2025-08-12 | 52.39 |
| 2025-08-11 | 51.38 |
| 2025-08-08 | 51.72 |
| 2025-08-07 | 52.73 |
| 2025-08-06 | 49.35 |
| 2025-08-05 | 47.31 |
| 2025-08-04 | 52.39 |
| 2025-08-01 | 53.41 |
| 2025-07-31 | 44.27 |
| 2025-07-30 | 42.57 |
| 2025-07-29 | 39.86 |
| 2025-07-28 | 39.86 |
| 2025-07-25 | 41.90 |
| 2025-07-24 | 39.19 |
| 2025-07-23 | 39.52 |
| 2025-07-22 | 38.51 |
| 2025-07-21 | 40.88 |
| 2025-07-18 | 35.12 |
| 2025-07-17 | 38.85 |
| 2025-07-16 | 43.93 |
| 2025-07-15 | 36.14 |
| 2025-07-14 | 35.12 |
| 2025-07-11 | 32.75 |
| 2025-07-10 | 30.38 |
| 2025-07-09 | 31.74 |
| 2025-07-08 | 32.07 |
| 2025-07-07 | 32.07 |
| 2025-07-04 | 33.77 |
| 2025-07-03 | 36.14 |
| 2025-07-02 | 34.11 |
| 2025-06-30 | 36.48 |
| 2025-06-27 | 33.09 |
| 2025-06-26 | 32.41 |
| 2025-06-25 | 30.38 |
| 2025-06-24 | 29.70 |
| 2025-06-23 | 33.77 |
| 2025-06-20 | 35.46 |
| 2025-06-19 | 30.38 |
| 2025-06-18 | 28.35 |
| 2025-06-17 | 31.06 |
| 2025-06-16 | 36.82 |
| 2025-06-13 | 31.40 |
| 2025-06-12 | 34.44 |
| 2025-06-11 | 37.15 |
| 2025-06-10 | 29.37 |
| 2025-06-09 | 28.35 |
| 2025-06-06 | 19.21 |
| 2025-06-05 | 17.85 |
| 2025-06-04 | 18.19 |
| 2025-06-03 | 18.19 |
| 2025-06-02 | 19.21 |
| 2025-05-30 | 18.00 |
| 2025-05-29 | 20.33 |
| 2025-05-28 | 13.67 |
| 2025-05-27 | 19.67 |
| 2025-05-26 | 21.00 |
| 2025-05-23 | 20.67 |
| 2025-05-22 | 20.33 |
| 2025-05-21 | 21.00 |
| 2025-05-20 | 20.00 |
| 2025-05-19 | 21.67 |
| 2025-05-16 | 23.00 |
| 2025-05-15 | 24.00 |
| 2025-05-14 | 25.00 |
| 2025-05-13 | 25.00 |
| 2025-05-12 | 30.00 |
| 2025-05-09 | 29.67 |
| 2025-05-08 | 31.33 |
| 2025-05-07 | 31.67 |
| 2025-05-06 | 32.67 |
| 2025-05-02 | 31.00 |
| 2025-04-30 | 32.00 |
| 2025-04-29 | 32.33 |
| 2025-04-28 | 31.33 |
| 2025-04-25 | 31.33 |
| 2025-04-24 | 31.33 |
| 2025-04-23 | 33.00 |
| 2025-04-22 | 30.67 |
| 2025-04-17 | 33.33 |
| 2025-04-16 | 36.00 |
| 2025-04-15 | 39.00 |
| 2025-04-14 | 33.67 |
| 2025-04-11 | 30.00 |
| 2025-04-10 | 30.00 |
| 2025-04-09 | 26.67 |
| 2025-04-08 | 22.33 |
| 2025-04-07 | 25.00 |
| 2025-04-03 | 32.33 |
| 2025-04-02 | 34.67 |
| 2025-04-01 | 34.33 |
| 2025-03-31 | 31.67 |
| 2025-03-28 | 35.67 |
| 2025-03-27 | 30.67 |
| 2025-03-26 | 35.67 |
| 2025-03-25 | 34.33 |
| 2025-03-24 | 33.67 |
| 2025-03-21 | 36.00 |
| 2025-03-20 | 37.00 |
| 2025-03-19 | 37.33 |
| 2025-03-18 | 37.67 |
| 2025-03-17 | 33.67 |
| 2025-03-14 | 32.33 |
| 2025-03-13 | 19.67 |
| 2025-03-12 | 16.00 |
| 2025-03-11 | 12.67 |
| 2025-03-10 | 17.33 |
| 2025-03-07 | 12.00 |
| 2025-03-06 | 9.67 |
| 2025-03-05 | 9.00 |
| 2025-03-04 | 7.67 |
| 2025-03-03 | 11.67 |
| 2025-02-28 | 8.33 |
| 2025-02-27 | 6.67 |
| 2025-02-26 | 3.33 |
| 2025-02-25 | 4.67 |
| 2025-02-24 | 6.00 |
| 2025-02-21 | 2.67 |
| 2025-02-20 | 1.67 |
| 2025-02-19 | 1.67 |
| 2025-02-18 | 2.00 |
| 2025-02-17 | 1.00 |
| 2025-02-14 | 1.00 |
| 2025-02-13 | 1.00 |
| 2025-02-12 | 1.00 |
| 2025-02-11 | 2.33 |
| 2025-02-10 | 2.00 |
| 2025-02-07 | -1.00 |
| 2025-02-06 | -1.67 |
| 2025-02-05 | -2.33 |
| 2025-02-04 | -2.67 |
| 2025-02-03 | -3.00 |
| 2025-01-28 | -2.33 |
| 2025-01-27 | -2.00 |
| 2025-01-24 | -3.00 |
| 2025-01-23 | -3.33 |
| 2025-01-22 | -3.67 |
| 2025-01-21 | -0.33 |
| 2025-01-20 | 0.33 |
| 2025-01-17 | -0.33 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | -0.33 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | -0.33 |
| 2025-01-10 | -1.67 |
| 2025-01-09 | -1.00 |
| 2025-01-08 | -1.33 |
| 2025-01-07 | -0.67 |
| 2025-01-06 | -0.67 |
| 2025-01-03 | 0.33 |
| 2025-01-02 | -1.00 |
| 2024-12-31 | 0.33 |
| 2024-12-30 | -1.00 |
| 2024-12-27 | 0.33 |
| 2024-12-24 | -0.33 |
| 2024-12-23 | -1.67 |
| 2024-12-20 | -2.33 |
| 2024-12-19 | -2.33 |
| 2024-12-18 | -1.67 |
| 2024-12-17 | -2.33 |
| 2024-12-16 | -0.33 |
| 2024-12-13 | -1.00 |
| 2024-12-12 | 0.67 |
| 2024-12-11 | 1.00 |
| 2024-12-10 | 2.00 |
| 2024-12-09 | 2.33 |
| 2024-12-06 | 3.00 |
| 2024-12-05 | 1.00 |
| 2024-12-04 | 0.67 |
| 2024-12-03 | 2.67 |
| 2024-12-02 | 4.33 |
| 2024-11-29 | 2.67 |
| 2024-11-28 | 2.33 |
| 2024-11-27 | 4.67 |
| 2024-11-26 | 4.00 |
| 2024-11-25 | 3.33 |
| 2024-11-22 | 3.00 |
| 2024-11-21 | 2.67 |
| 2024-11-20 | 3.00 |
| 2024-11-19 | 2.67 |
| 2024-11-18 | 0.33 |
| 2024-11-15 | 0.33 |
| 2024-11-14 | -2.33 |
| 2024-11-13 | -1.67 |
| 2024-11-12 | -1.33 |
| 2024-11-11 | -1.33 |
| 2024-11-08 | 1.00 |
| 2024-11-07 | 0.33 |
| 2024-11-06 | -0.33 |
| 2024-11-05 | 1.67 |
| 2024-11-04 | 0.33 |
| 2024-11-01 | 0.67 |
| 2024-10-31 | 0.33 |
| 2024-10-30 | 0.67 |
| 2024-10-29 | 0.33 |
| 2024-10-28 | 1.67 |
| 2024-10-25 | 1.67 |
| 2024-10-24 | 1.33 |
| 2024-10-23 | 1.67 |
| 2024-10-22 | 1.33 |
| 2024-10-21 | -0.67 |
| 2024-10-18 | 0.00 |
| 2024-10-17 | 0.33 |
| 2024-10-16 | 1.00 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 1.33 |
| 2024-10-10 | 0.33 |
| 2024-10-09 | -0.67 |
| 2024-10-08 | 4.67 |
| 2024-10-07 | 7.00 |
| 2024-10-04 | 3.00 |
| 2024-10-03 | 2.33 |
| 2024-10-02 | 3.33 |
| 2024-09-30 | 3.00 |
| 2024-09-27 | 3.33 |
| 2024-09-26 | 4.33 |
| 2024-09-25 | 3.67 |
| 2024-09-24 | 4.33 |
| 2024-09-23 | 3.67 |
| 2024-09-20 | 4.00 |
| 2024-09-19 | 0.67 |
| 2024-09-17 | 4.00 |
| 2024-09-16 | 4.00 |
| 2024-09-13 | 4.00 |
| 2024-09-12 | 3.33 |
| 2024-09-11 | 3.67 |
| 2024-09-10 | 1.33 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.67 |
| 2024-09-04 | -0.33 |
| 2024-09-03 | 1.33 |
| 2024-09-02 | 1.00 |
| 2024-08-30 | 3.00 |
| 2024-08-29 | 1.33 |
| 2024-08-28 | 2.33 |
| 2024-08-27 | 1.33 |
| 2024-08-26 | 0.33 |
| 2024-08-23 | 3.00 |
| 2024-08-22 | 7.33 |
| 2024-08-21 | 9.33 |
| 2024-08-20 | 6.33 |
| 2024-08-19 | 11.67 |
| 2024-08-16 | 12.67 |
| 2024-08-15 | 12.00 |
| 2024-08-14 | 11.67 |
| 2024-08-13 | 12.67 |
| 2024-08-12 | 12.00 |
| 2024-08-09 | 13.67 |
| 2024-08-08 | 13.00 |
| 2024-08-07 | 12.33 |
| 2024-08-06 | 13.33 |
| 2024-08-05 | 11.67 |
| 2024-08-02 | 14.33 |
| 2024-08-01 | 15.00 |
| 2024-07-31 | 14.33 |
| 2024-07-30 | 13.67 |
| 2024-07-29 | 8.33 |
| 2024-07-26 | 7.67 |
| 2024-07-25 | 7.00 |
| 2024-07-24 | 8.33 |
| 2024-07-23 | 10.33 |
| 2024-07-22 | 9.33 |
| 2024-07-19 | 10.00 |
| 2024-07-18 | 12.33 |
| 2024-07-17 | 10.33 |
| 2024-07-16 | 3.67 |
| 2024-07-15 | 4.67 |
| 2024-07-12 | 5.00 |
| 2024-07-11 | 2.33 |
| 2024-07-10 | 1.67 |
| 2024-07-09 | 1.33 |
| 2024-07-08 | -1.00 |
| 2024-07-05 | 4.33 |
| 2024-07-04 | 4.00 |
| 2024-07-03 | 0.67 |
| 2024-07-02 | -0.33 |
| 2024-06-28 | -1.67 |
| 2024-06-27 | -0.33 |
| 2024-06-26 | 1.33 |
| 2024-06-25 | 2.33 |
| 2024-06-24 | -1.00 |
| 2024-06-21 | -0.33 |
| 2024-06-20 | -2.00 |
| 2024-06-19 | -4.00 |
| 2024-06-18 | -5.00 |
| 2024-06-17 | -3.67 |
| 2024-06-14 | -2.00 |
| 2024-06-13 | -2.67 |
| 2024-06-12 | -3.33 |
| 2024-06-11 | -2.33 |
| 2024-06-07 | -3.33 |
| 2024-06-06 | -3.00 |
| 2024-06-05 | -1.67 |
| 2024-06-04 | 2.67 |
| 2024-06-03 | 2.00 |
| 2024-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy