Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08427 | 2017-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8427 % |
|---|---|
| 2025-09-04 | 4,633.33 |
| 2025-09-03 | 4,620.00 |
| 2025-09-02 | 4,609.33 |
| 2025-09-01 | 4,684.00 |
| 2025-08-29 | 4,716.00 |
| 2025-08-28 | 4,676.00 |
| 2025-08-27 | 4,737.33 |
| 2025-08-26 | 4,729.33 |
| 2025-08-25 | 4,694.67 |
| 2025-08-22 | 4,753.33 |
| 2025-08-21 | 4,393.33 |
| 2025-08-20 | 4,140.00 |
| 2025-08-19 | 4,116.00 |
| 2025-08-18 | 4,057.33 |
| 2025-08-15 | 4,049.33 |
| 2025-08-14 | 4,057.33 |
| 2025-08-13 | 4,097.33 |
| 2025-08-12 | 4,177.33 |
| 2025-08-11 | 4,182.67 |
| 2025-08-08 | 4,297.33 |
| 2025-08-07 | 4,153.33 |
| 2025-08-06 | 4,006.67 |
| 2025-08-05 | 3,953.33 |
| 2025-08-04 | 4,292.00 |
| 2025-08-01 | 4,593.33 |
| 2025-07-31 | 4,360.00 |
| 2025-07-30 | 4,286.67 |
| 2025-07-29 | 3,793.33 |
| 2025-07-28 | 4,486.67 |
| 2025-07-25 | 3,706.67 |
| 2025-07-24 | 3,353.33 |
| 2025-07-23 | 3,046.67 |
| 2025-07-22 | 2,960.00 |
| 2025-07-21 | 2,873.33 |
| 2025-07-18 | 2,720.00 |
| 2025-07-17 | 2,673.33 |
| 2025-07-16 | 2,660.00 |
| 2025-07-15 | 2,613.33 |
| 2025-07-14 | 2,566.67 |
| 2025-07-11 | 2,497.33 |
| 2025-07-10 | 2,470.67 |
| 2025-07-09 | 2,497.33 |
| 2025-07-08 | 2,500.00 |
| 2025-07-07 | 2,433.33 |
| 2025-07-04 | 2,521.33 |
| 2025-07-03 | 2,497.33 |
| 2025-07-02 | 2,573.33 |
| 2025-06-30 | 2,420.00 |
| 2025-06-27 | 2,206.67 |
| 2025-06-26 | 2,326.67 |
| 2025-06-25 | 2,500.00 |
| 2025-06-24 | 2,542.67 |
| 2025-06-23 | 2,564.00 |
| 2025-06-20 | 2,700.00 |
| 2025-06-19 | 2,766.67 |
| 2025-06-18 | 2,564.00 |
| 2025-06-17 | 2,401.33 |
| 2025-06-16 | 2,534.67 |
| 2025-06-13 | 2,238.67 |
| 2025-06-12 | 1,926.67 |
| 2025-06-11 | 1,822.67 |
| 2025-06-10 | 1,745.33 |
| 2025-06-09 | 1,796.00 |
| 2025-06-06 | 1,766.67 |
| 2025-06-05 | 1,718.67 |
| 2025-06-04 | 1,713.33 |
| 2025-06-03 | 1,753.33 |
| 2025-06-02 | 1,697.33 |
| 2025-05-30 | 1,708.00 |
| 2025-05-29 | 1,694.67 |
| 2025-05-28 | 1,692.00 |
| 2025-05-27 | 1,638.67 |
| 2025-05-26 | 1,700.00 |
| 2025-05-23 | 1,764.00 |
| 2025-05-22 | 1,777.33 |
| 2025-05-21 | 1,820.00 |
| 2025-05-20 | 1,769.33 |
| 2025-05-19 | 1,636.00 |
| 2025-05-16 | 1,526.67 |
| 2025-05-15 | 1,526.67 |
| 2025-05-14 | 1,502.67 |
| 2025-05-13 | 1,566.67 |
| 2025-05-12 | 1,697.33 |
| 2025-05-09 | 1,734.67 |
| 2025-05-08 | 1,745.33 |
| 2025-05-07 | 1,684.00 |
| 2025-05-06 | 1,633.33 |
| 2025-05-02 | 1,900.00 |
| 2025-04-30 | 1,900.00 |
| 2025-04-29 | 1,633.33 |
| 2025-04-28 | 1,700.00 |
| 2025-04-25 | 1,974.67 |
| 2025-04-24 | 1,977.33 |
| 2025-04-23 | 2,006.67 |
| 2025-04-22 | 1,990.67 |
| 2025-04-17 | 2,001.33 |
| 2025-04-16 | 1,982.67 |
| 2025-04-15 | 2,100.00 |
| 2025-04-14 | 2,102.67 |
| 2025-04-11 | 2,033.33 |
| 2025-04-10 | 2,204.00 |
| 2025-04-09 | 2,164.00 |
| 2025-04-08 | 2,124.00 |
| 2025-04-07 | 2,100.00 |
| 2025-04-03 | 2,190.67 |
| 2025-04-02 | 2,268.00 |
| 2025-04-01 | 2,225.33 |
| 2025-03-31 | 2,377.33 |
| 2025-03-28 | 2,430.67 |
| 2025-03-27 | 2,548.00 |
| 2025-03-26 | 2,561.33 |
| 2025-03-25 | 2,564.00 |
| 2025-03-24 | 2,462.67 |
| 2025-03-21 | 2,300.00 |
| 2025-03-20 | 2,140.00 |
| 2025-03-19 | 2,086.67 |
| 2025-03-18 | 2,190.67 |
| 2025-03-17 | 2,193.33 |
| 2025-03-14 | 2,233.33 |
| 2025-03-13 | 2,321.33 |
| 2025-03-12 | 2,334.67 |
| 2025-03-11 | 2,364.00 |
| 2025-03-10 | 2,414.67 |
| 2025-03-07 | 2,412.00 |
| 2025-03-06 | 2,401.33 |
| 2025-03-05 | 2,430.67 |
| 2025-03-04 | 2,414.67 |
| 2025-03-03 | 2,430.67 |
| 2025-02-28 | 2,468.00 |
| 2025-02-27 | 2,476.00 |
| 2025-02-26 | 2,500.00 |
| 2025-02-25 | 2,545.33 |
| 2025-02-24 | 2,564.00 |
| 2025-02-21 | 2,457.33 |
| 2025-02-20 | 2,406.67 |
| 2025-02-19 | 2,334.67 |
| 2025-02-18 | 2,337.33 |
| 2025-02-17 | 2,406.67 |
| 2025-02-14 | 2,564.00 |
| 2025-02-13 | 2,380.00 |
| 2025-02-12 | 2,626.67 |
| 2025-02-11 | 2,633.33 |
| 2025-02-10 | 2,673.33 |
| 2025-02-07 | 2,753.33 |
| 2025-02-06 | 2,521.33 |
| 2025-02-05 | 2,640.00 |
| 2025-02-04 | 2,760.00 |
| 2025-02-03 | 2,820.00 |
| 2025-01-28 | 2,820.00 |
| 2025-01-27 | 2,566.67 |
| 2025-01-24 | 2,513.33 |
| 2025-01-23 | 2,137.33 |
| 2025-01-22 | 1,982.67 |
| 2025-01-21 | 2,081.33 |
| 2025-01-20 | 1,982.67 |
| 2025-01-17 | 2,193.33 |
| 2025-01-16 | 2,700.00 |
| 2025-01-15 | 2,700.00 |
| 2025-01-14 | 2,700.00 |
| 2025-01-13 | 2,766.67 |
| 2025-01-10 | 2,706.67 |
| 2025-01-09 | 2,700.00 |
| 2025-01-08 | 2,873.33 |
| 2025-01-07 | 3,206.67 |
| 2025-01-06 | 3,460.00 |
| 2025-01-03 | 2,960.00 |
| 2025-01-02 | 2,524.00 |
| 2024-12-31 | 2,206.67 |
| 2024-12-30 | 2,161.33 |
| 2024-12-27 | 2,113.33 |
| 2024-12-24 | 2,134.67 |
| 2024-12-23 | 2,113.33 |
| 2024-12-20 | 2,092.00 |
| 2024-12-19 | 2,089.33 |
| 2024-12-18 | 1,993.33 |
| 2024-12-17 | 1,860.00 |
| 2024-12-16 | 1,641.33 |
| 2024-12-13 | 1,246.67 |
| 2024-12-12 | 1,166.67 |
| 2024-12-11 | 1,166.67 |
| 2024-12-10 | 1,166.67 |
| 2024-12-09 | 1,166.67 |
| 2024-12-06 | 1,133.33 |
| 2024-12-05 | 1,113.33 |
| 2024-12-04 | 1,113.33 |
| 2024-12-03 | 1,058.67 |
| 2024-12-02 | 1,145.33 |
| 2024-11-29 | 1,100.00 |
| 2024-11-28 | 900.00 |
| 2024-11-27 | 713.33 |
| 2024-11-26 | 700.00 |
| 2024-11-25 | 660.00 |
| 2024-11-22 | 642.67 |
| 2024-11-21 | 606.67 |
| 2024-11-20 | 608.00 |
| 2024-11-19 | 606.67 |
| 2024-11-18 | 604.00 |
| 2024-11-15 | 592.00 |
| 2024-11-14 | 598.67 |
| 2024-11-13 | 566.67 |
| 2024-11-12 | 570.67 |
| 2024-11-11 | 580.00 |
| 2024-11-08 | 562.67 |
| 2024-11-07 | 509.33 |
| 2024-11-06 | 538.67 |
| 2024-11-05 | 562.67 |
| 2024-11-04 | 564.00 |
| 2024-11-01 | 457.33 |
| 2024-10-31 | 457.33 |
| 2024-10-30 | 426.67 |
| 2024-10-29 | 420.00 |
| 2024-10-28 | 432.00 |
| 2024-10-25 | 433.33 |
| 2024-10-24 | 433.33 |
| 2024-10-23 | 473.33 |
| 2024-10-22 | 494.67 |
| 2024-10-21 | 514.67 |
| 2024-10-18 | 476.00 |
| 2024-10-17 | 476.00 |
| 2024-10-16 | 481.33 |
| 2024-10-15 | 553.33 |
| 2024-10-14 | 420.00 |
| 2024-10-10 | 353.33 |
| 2024-10-09 | 272.00 |
| 2024-10-08 | 266.67 |
| 2024-10-07 | 300.00 |
| 2024-10-04 | 300.00 |
| 2024-10-03 | 300.00 |
| 2024-10-02 | 320.00 |
| 2024-09-30 | 366.67 |
| 2024-09-27 | 373.33 |
| 2024-09-26 | 376.00 |
| 2024-09-25 | 376.00 |
| 2024-09-24 | 397.33 |
| 2024-09-23 | 518.67 |
| 2024-09-20 | 520.00 |
| 2024-09-19 | 524.00 |
| 2024-09-17 | 524.00 |
| 2024-09-16 | 524.00 |
| 2024-09-13 | 524.00 |
| 2024-09-12 | 553.33 |
| 2024-09-11 | 553.33 |
| 2024-09-10 | 473.33 |
| 2024-09-09 | 366.67 |
| 2024-09-05 | 336.00 |
| 2024-09-04 | 433.33 |
| 2024-09-03 | 513.33 |
| 2024-09-02 | 526.67 |
| 2024-08-30 | 553.33 |
| 2024-08-29 | 553.33 |
| 2024-08-28 | 573.33 |
| 2024-08-27 | 585.33 |
| 2024-08-26 | 604.00 |
| 2024-08-23 | 605.33 |
| 2024-08-22 | 606.67 |
| 2024-08-21 | 606.67 |
| 2024-08-20 | 630.67 |
| 2024-08-19 | 630.67 |
| 2024-08-16 | 630.67 |
| 2024-08-15 | 626.67 |
| 2024-08-14 | 630.67 |
| 2024-08-13 | 657.33 |
| 2024-08-12 | 673.33 |
| 2024-08-09 | 640.00 |
| 2024-08-08 | 613.33 |
| 2024-08-07 | 646.67 |
| 2024-08-06 | 648.00 |
| 2024-08-05 | 633.33 |
| 2024-08-02 | 633.33 |
| 2024-08-01 | 580.00 |
| 2024-07-31 | 646.67 |
| 2024-07-30 | 553.33 |
| 2024-07-29 | 486.67 |
| 2024-07-26 | 460.00 |
| 2024-07-25 | 480.00 |
| 2024-07-24 | 446.67 |
| 2024-07-23 | 466.67 |
| 2024-07-22 | 500.00 |
| 2024-07-19 | 486.67 |
| 2024-07-18 | 493.33 |
| 2024-07-17 | 520.00 |
| 2024-07-16 | 513.33 |
| 2024-07-15 | 353.33 |
| 2024-07-12 | 346.67 |
| 2024-07-11 | 346.67 |
| 2024-07-10 | 286.67 |
| 2024-07-09 | 246.67 |
| 2024-07-08 | 221.33 |
| 2024-07-05 | 213.33 |
| 2024-07-04 | 273.33 |
| 2024-07-03 | 320.00 |
| 2024-07-02 | 286.67 |
| 2024-06-28 | 360.00 |
| 2024-06-27 | 20.00 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | -2.67 |
| 2024-06-24 | -2.67 |
| 2024-06-21 | -2.67 |
| 2024-06-20 | -2.67 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | 6.67 |
| 2024-06-07 | 9.33 |
| 2024-06-06 | -6.67 |
| 2024-06-05 | -6.67 |
| 2024-06-04 | -6.67 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy