Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-03 | -25.73 |
| 2025-09-02 | -25.49 |
| 2025-09-01 | -24.36 |
| 2025-08-29 | -27.02 |
| 2025-08-28 | -27.26 |
| 2025-08-27 | -26.30 |
| 2025-08-26 | -23.80 |
| 2025-08-25 | -23.96 |
| 2025-08-22 | -25.73 |
| 2025-08-21 | -24.60 |
| 2025-08-20 | -26.54 |
| 2025-08-19 | -25.65 |
| 2025-08-18 | -25.25 |
| 2025-08-15 | -24.20 |
| 2025-08-14 | -25.01 |
| 2025-08-13 | -21.54 |
| 2025-08-12 | -21.30 |
| 2025-08-11 | -23.56 |
| 2025-08-08 | -23.23 |
| 2025-08-07 | -22.10 |
| 2025-08-06 | -22.75 |
| 2025-08-05 | -25.25 |
| 2025-08-04 | -26.06 |
| 2025-08-01 | -27.83 |
| 2025-07-31 | -27.75 |
| 2025-07-30 | -25.81 |
| 2025-07-29 | -25.89 |
| 2025-07-28 | -26.46 |
| 2025-07-25 | -23.47 |
| 2025-07-24 | -22.35 |
| 2025-07-23 | -23.72 |
| 2025-07-22 | -24.04 |
| 2025-07-21 | -30.65 |
| 2025-07-18 | -33.64 |
| 2025-07-17 | -34.20 |
| 2025-07-16 | -33.80 |
| 2025-07-15 | -33.23 |
| 2025-07-14 | -31.22 |
| 2025-07-11 | -32.83 |
| 2025-07-10 | -33.39 |
| 2025-07-09 | -34.68 |
| 2025-07-08 | -34.68 |
| 2025-07-07 | -35.09 |
| 2025-07-04 | -34.76 |
| 2025-07-03 | -34.68 |
| 2025-07-02 | -34.60 |
| 2025-06-30 | -37.02 |
| 2025-06-27 | -37.26 |
| 2025-06-26 | -37.75 |
| 2025-06-25 | -37.59 |
| 2025-06-24 | -37.10 |
| 2025-06-23 | -37.18 |
| 2025-06-20 | -37.02 |
| 2025-06-19 | -36.78 |
| 2025-06-18 | -34.93 |
| 2025-06-17 | -33.72 |
| 2025-06-16 | -33.88 |
| 2025-06-13 | -31.70 |
| 2025-06-12 | -34.68 |
| 2025-06-11 | -33.07 |
| 2025-06-10 | -33.47 |
| 2025-06-09 | -35.01 |
| 2025-06-06 | -33.64 |
| 2025-06-05 | -32.18 |
| 2025-06-04 | -29.11 |
| 2025-06-03 | -30.39 |
| 2025-06-02 | -30.92 |
| 2025-05-30 | -29.56 |
| 2025-05-29 | -28.96 |
| 2025-05-28 | -29.79 |
| 2025-05-27 | -31.38 |
| 2025-05-26 | -31.15 |
| 2025-05-23 | -31.30 |
| 2025-05-22 | -31.30 |
| 2025-05-21 | -30.39 |
| 2025-05-20 | -32.36 |
| 2025-05-19 | -33.04 |
| 2025-05-16 | -34.02 |
| 2025-05-15 | -33.87 |
| 2025-05-14 | -33.19 |
| 2025-05-13 | -35.38 |
| 2025-05-12 | -36.36 |
| 2025-05-09 | -36.97 |
| 2025-05-08 | -37.88 |
| 2025-05-07 | -37.65 |
| 2025-05-06 | -37.57 |
| 2025-05-02 | -37.80 |
| 2025-04-30 | -38.71 |
| 2025-04-29 | -39.31 |
| 2025-04-28 | -39.54 |
| 2025-04-25 | -41.50 |
| 2025-04-24 | -40.14 |
| 2025-04-23 | -39.99 |
| 2025-04-22 | -40.29 |
| 2025-04-17 | -40.37 |
| 2025-04-16 | -40.14 |
| 2025-04-15 | -39.31 |
| 2025-04-14 | -39.08 |
| 2025-04-11 | -40.44 |
| 2025-04-10 | -40.97 |
| 2025-04-09 | -42.18 |
| 2025-04-08 | -42.41 |
| 2025-04-07 | -44.53 |
| 2025-04-03 | -37.42 |
| 2025-04-02 | -36.82 |
| 2025-04-01 | -37.27 |
| 2025-03-31 | -39.01 |
| 2025-03-28 | -36.21 |
| 2025-03-27 | -34.85 |
| 2025-03-26 | -34.78 |
| 2025-03-25 | -33.42 |
| 2025-03-24 | -33.57 |
| 2025-03-21 | -33.95 |
| 2025-03-20 | -33.49 |
| 2025-03-19 | -33.19 |
| 2025-03-18 | -33.42 |
| 2025-03-17 | -33.34 |
| 2025-03-14 | -34.17 |
| 2025-03-13 | -34.40 |
| 2025-03-12 | -35.46 |
| 2025-03-11 | -36.51 |
| 2025-03-10 | -35.38 |
| 2025-03-07 | -37.72 |
| 2025-03-06 | -38.33 |
| 2025-03-05 | -38.25 |
| 2025-03-04 | -39.08 |
| 2025-03-03 | -38.25 |
| 2025-02-28 | -38.78 |
| 2025-02-27 | -38.10 |
| 2025-02-26 | -37.88 |
| 2025-02-25 | -38.71 |
| 2025-02-24 | -39.24 |
| 2025-02-21 | -41.73 |
| 2025-02-20 | -41.50 |
| 2025-02-19 | -41.05 |
| 2025-02-18 | -40.07 |
| 2025-02-17 | -39.16 |
| 2025-02-14 | -39.31 |
| 2025-02-13 | -39.24 |
| 2025-02-12 | -39.39 |
| 2025-02-11 | -39.39 |
| 2025-02-10 | -38.40 |
| 2025-02-07 | -37.88 |
| 2025-02-06 | -37.27 |
| 2025-02-05 | -37.95 |
| 2025-02-04 | -37.72 |
| 2025-02-03 | -38.56 |
| 2025-01-28 | -37.80 |
| 2025-01-27 | -36.74 |
| 2025-01-24 | -38.56 |
| 2025-01-23 | -39.39 |
| 2025-01-22 | -39.76 |
| 2025-01-21 | -39.61 |
| 2025-01-20 | -40.29 |
| 2025-01-17 | -39.46 |
| 2025-01-16 | -39.69 |
| 2025-01-15 | -40.07 |
| 2025-01-14 | -39.31 |
| 2025-01-13 | -40.52 |
| 2025-01-10 | -40.07 |
| 2025-01-09 | -38.03 |
| 2025-01-08 | -37.57 |
| 2025-01-07 | -34.47 |
| 2025-01-06 | -34.02 |
| 2025-01-03 | -33.34 |
| 2025-01-02 | -34.10 |
| 2024-12-31 | -32.36 |
| 2024-12-30 | -33.57 |
| 2024-12-27 | -34.10 |
| 2024-12-24 | -34.55 |
| 2024-12-23 | -35.08 |
| 2024-12-20 | -34.40 |
| 2024-12-19 | -32.58 |
| 2024-12-18 | -32.21 |
| 2024-12-17 | -32.28 |
| 2024-12-16 | -31.60 |
| 2024-12-13 | -31.07 |
| 2024-12-12 | -28.35 |
| 2024-12-11 | -28.65 |
| 2024-12-10 | -28.73 |
| 2024-12-09 | -28.13 |
| 2024-12-06 | -29.41 |
| 2024-12-05 | -30.39 |
| 2024-12-04 | -29.18 |
| 2024-12-03 | -31.00 |
| 2024-12-02 | -32.28 |
| 2024-11-29 | -32.36 |
| 2024-11-28 | -32.51 |
| 2024-11-27 | -31.15 |
| 2024-11-26 | -31.60 |
| 2024-11-25 | -31.38 |
| 2024-11-22 | -30.17 |
| 2024-11-21 | -28.13 |
| 2024-11-20 | -27.90 |
| 2024-11-19 | -27.90 |
| 2024-11-18 | -27.97 |
| 2024-11-15 | -29.41 |
| 2024-11-14 | -28.20 |
| 2024-11-13 | -26.39 |
| 2024-11-12 | -26.84 |
| 2024-11-11 | -25.40 |
| 2024-11-08 | -22.76 |
| 2024-11-07 | -20.95 |
| 2024-11-06 | -21.85 |
| 2024-11-05 | -20.95 |
| 2024-11-04 | -22.15 |
| 2024-11-01 | -22.00 |
| 2024-10-31 | -23.52 |
| 2024-10-30 | -23.52 |
| 2024-10-29 | -22.99 |
| 2024-10-28 | -21.96 |
| 2024-10-25 | -21.96 |
| 2024-10-24 | -20.78 |
| 2024-10-23 | -21.81 |
| 2024-10-22 | -20.49 |
| 2024-10-21 | -21.67 |
| 2024-10-18 | -21.37 |
| 2024-10-17 | -24.32 |
| 2024-10-16 | -22.26 |
| 2024-10-15 | -21.67 |
| 2024-10-14 | -19.45 |
| 2024-10-10 | -18.13 |
| 2024-10-09 | -24.76 |
| 2024-10-08 | -20.49 |
| 2024-10-07 | -12.37 |
| 2024-10-04 | -15.18 |
| 2024-10-03 | -18.57 |
| 2024-10-02 | -16.95 |
| 2024-09-30 | -19.01 |
| 2024-09-27 | -22.40 |
| 2024-09-26 | -24.32 |
| 2024-09-25 | -27.20 |
| 2024-09-24 | -24.76 |
| 2024-09-23 | -29.48 |
| 2024-09-20 | -31.26 |
| 2024-09-19 | -32.51 |
| 2024-09-17 | -33.84 |
| 2024-09-16 | -34.35 |
| 2024-09-13 | -33.47 |
| 2024-09-12 | -33.17 |
| 2024-09-11 | -33.25 |
| 2024-09-10 | -32.07 |
| 2024-09-09 | -30.52 |
| 2024-09-05 | -27.86 |
| 2024-09-04 | -27.12 |
| 2024-09-03 | -25.94 |
| 2024-09-02 | -24.47 |
| 2024-08-30 | -25.35 |
| 2024-08-29 | -26.24 |
| 2024-08-28 | -25.50 |
| 2024-08-27 | -25.06 |
| 2024-08-26 | -27.42 |
| 2024-08-23 | -27.71 |
| 2024-08-22 | -28.01 |
| 2024-08-21 | -27.71 |
| 2024-08-20 | -30.59 |
| 2024-08-19 | -25.21 |
| 2024-08-16 | -24.17 |
| 2024-08-15 | -25.94 |
| 2024-08-14 | -26.76 |
| 2024-08-13 | -25.80 |
| 2024-08-12 | -25.94 |
| 2024-08-09 | -27.12 |
| 2024-08-08 | -28.23 |
| 2024-08-07 | -28.89 |
| 2024-08-06 | -29.78 |
| 2024-08-05 | -29.12 |
| 2024-08-02 | -26.53 |
| 2024-08-01 | -26.24 |
| 2024-07-31 | -24.76 |
| 2024-07-30 | -28.82 |
| 2024-07-29 | -26.98 |
| 2024-07-26 | -28.16 |
| 2024-07-25 | -28.75 |
| 2024-07-24 | -26.31 |
| 2024-07-23 | -26.31 |
| 2024-07-22 | -26.09 |
| 2024-07-19 | -26.76 |
| 2024-07-18 | -25.06 |
| 2024-07-17 | -25.35 |
| 2024-07-16 | -22.85 |
| 2024-07-15 | -23.73 |
| 2024-07-12 | -24.76 |
| 2024-07-11 | -24.17 |
| 2024-07-10 | -24.17 |
| 2024-07-09 | -18.13 |
| 2024-07-08 | -17.39 |
| 2024-07-05 | -15.77 |
| 2024-07-04 | -14.59 |
| 2024-07-03 | -16.21 |
| 2024-07-02 | -15.91 |
| 2024-06-28 | -17.68 |
| 2024-06-27 | -18.72 |
| 2024-06-26 | -16.06 |
| 2024-06-25 | -13.73 |
| 2024-06-24 | -15.98 |
| 2024-06-21 | -14.96 |
| 2024-06-20 | -11.89 |
| 2024-06-19 | -11.17 |
| 2024-06-18 | -11.68 |
| 2024-06-17 | -10.76 |
| 2024-06-14 | -7.17 |
| 2024-06-13 | -6.86 |
| 2024-06-12 | -5.84 |
| 2024-06-11 | -6.86 |
| 2024-06-07 | -7.48 |
| 2024-06-06 | -7.68 |
| 2024-06-05 | -9.94 |
| 2024-06-04 | -10.14 |
| 2024-06-03 | -1.13 |
| 2024-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy