Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 57.53 |
| 2025-09-30 | 55.05 |
| 2025-09-29 | 53.47 |
| 2025-09-26 | 50.88 |
| 2025-09-25 | 52.91 |
| 2025-09-24 | 53.14 |
| 2025-09-23 | 50.99 |
| 2025-09-22 | 51.90 |
| 2025-09-19 | 53.25 |
| 2025-09-18 | 53.14 |
| 2025-09-17 | 55.05 |
| 2025-09-16 | 52.46 |
| 2025-09-15 | 52.57 |
| 2025-09-12 | 52.12 |
| 2025-09-11 | 50.54 |
| 2025-09-10 | 50.99 |
| 2025-09-09 | 49.53 |
| 2025-09-08 | 47.61 |
| 2025-09-05 | 46.37 |
| 2025-09-04 | 44.35 |
| 2025-09-03 | 45.92 |
| 2025-09-02 | 46.71 |
| 2025-09-01 | 47.39 |
| 2025-08-29 | 44.35 |
| 2025-08-28 | 43.67 |
| 2025-08-27 | 44.80 |
| 2025-08-26 | 46.60 |
| 2025-08-25 | 48.52 |
| 2025-08-22 | 45.59 |
| 2025-08-21 | 44.35 |
| 2025-08-20 | 44.57 |
| 2025-08-19 | 44.35 |
| 2025-08-18 | 44.57 |
| 2025-08-15 | 45.36 |
| 2025-08-14 | 46.60 |
| 2025-08-13 | 46.94 |
| 2025-08-12 | 43.56 |
| 2025-08-11 | 43.11 |
| 2025-08-08 | 42.99 |
| 2025-08-07 | 44.01 |
| 2025-08-06 | 43.22 |
| 2025-08-05 | 42.88 |
| 2025-08-04 | 41.98 |
| 2025-08-01 | 40.74 |
| 2025-07-31 | 42.32 |
| 2025-07-30 | 44.57 |
| 2025-07-29 | 46.60 |
| 2025-07-28 | 46.83 |
| 2025-07-25 | 45.81 |
| 2025-07-24 | 47.39 |
| 2025-07-23 | 46.60 |
| 2025-07-22 | 44.23 |
| 2025-07-21 | 43.44 |
| 2025-07-18 | 42.66 |
| 2025-07-17 | 40.85 |
| 2025-07-16 | 40.74 |
| 2025-07-15 | 41.30 |
| 2025-07-14 | 39.16 |
| 2025-07-11 | 38.71 |
| 2025-07-10 | 38.15 |
| 2025-07-09 | 37.36 |
| 2025-07-08 | 38.82 |
| 2025-07-07 | 37.25 |
| 2025-07-04 | 37.47 |
| 2025-07-03 | 38.26 |
| 2025-07-02 | 38.82 |
| 2025-06-30 | 38.15 |
| 2025-06-27 | 39.16 |
| 2025-06-26 | 39.50 |
| 2025-06-25 | 40.29 |
| 2025-06-24 | 38.60 |
| 2025-06-23 | 35.78 |
| 2025-06-20 | 34.77 |
| 2025-06-19 | 33.19 |
| 2025-06-18 | 35.90 |
| 2025-06-17 | 37.47 |
| 2025-06-16 | 37.92 |
| 2025-06-13 | 36.68 |
| 2025-06-12 | 37.81 |
| 2025-06-11 | 39.39 |
| 2025-06-10 | 38.04 |
| 2025-06-09 | 38.04 |
| 2025-06-06 | 36.12 |
| 2025-06-05 | 36.35 |
| 2025-06-04 | 34.99 |
| 2025-06-03 | 34.20 |
| 2025-06-02 | 32.29 |
| 2025-05-30 | 32.85 |
| 2025-05-29 | 34.43 |
| 2025-05-28 | 32.74 |
| 2025-05-27 | 33.30 |
| 2025-05-26 | 32.51 |
| 2025-05-23 | 34.20 |
| 2025-05-22 | 33.87 |
| 2025-05-21 | 35.56 |
| 2025-05-20 | 34.54 |
| 2025-05-19 | 32.63 |
| 2025-05-16 | 32.74 |
| 2025-05-15 | 33.30 |
| 2025-05-14 | 34.20 |
| 2025-05-13 | 31.05 |
| 2025-05-12 | 33.75 |
| 2025-05-09 | 29.92 |
| 2025-05-08 | 29.25 |
| 2025-05-07 | 28.68 |
| 2025-05-06 | 28.68 |
| 2025-05-02 | 27.67 |
| 2025-04-30 | 25.42 |
| 2025-04-29 | 24.74 |
| 2025-04-28 | 24.51 |
| 2025-04-25 | 24.51 |
| 2025-04-24 | 23.96 |
| 2025-04-23 | 24.96 |
| 2025-04-22 | 22.17 |
| 2025-04-17 | 21.17 |
| 2025-04-16 | 19.05 |
| 2025-04-15 | 21.39 |
| 2025-04-14 | 21.17 |
| 2025-04-11 | 18.38 |
| 2025-04-10 | 17.15 |
| 2025-04-09 | 14.58 |
| 2025-04-08 | 13.36 |
| 2025-04-07 | 11.79 |
| 2025-04-03 | 29.09 |
| 2025-04-02 | 31.21 |
| 2025-04-01 | 31.10 |
| 2025-03-31 | 30.87 |
| 2025-03-28 | 32.32 |
| 2025-03-27 | 33.22 |
| 2025-03-26 | 32.66 |
| 2025-03-25 | 31.99 |
| 2025-03-24 | 35.00 |
| 2025-03-21 | 33.89 |
| 2025-03-20 | 36.90 |
| 2025-03-19 | 39.91 |
| 2025-03-18 | 39.69 |
| 2025-03-17 | 36.45 |
| 2025-03-14 | 35.34 |
| 2025-03-13 | 32.55 |
| 2025-03-12 | 33.77 |
| 2025-03-11 | 34.11 |
| 2025-03-10 | 34.33 |
| 2025-03-07 | 36.79 |
| 2025-03-06 | 37.34 |
| 2025-03-05 | 32.77 |
| 2025-03-04 | 29.09 |
| 2025-03-03 | 29.53 |
| 2025-02-28 | 29.20 |
| 2025-02-27 | 33.55 |
| 2025-02-26 | 33.66 |
| 2025-02-25 | 29.65 |
| 2025-02-24 | 31.32 |
| 2025-02-21 | 32.10 |
| 2025-02-20 | 26.97 |
| 2025-02-19 | 29.09 |
| 2025-02-18 | 29.31 |
| 2025-02-17 | 27.30 |
| 2025-02-14 | 27.30 |
| 2025-02-13 | 22.73 |
| 2025-02-12 | 23.06 |
| 2025-02-11 | 20.05 |
| 2025-02-10 | 21.17 |
| 2025-02-07 | 19.05 |
| 2025-02-06 | 17.71 |
| 2025-02-05 | 16.03 |
| 2025-02-04 | 17.15 |
| 2025-02-03 | 14.03 |
| 2025-01-28 | 14.03 |
| 2025-01-27 | 13.80 |
| 2025-01-24 | 13.02 |
| 2025-01-23 | 11.01 |
| 2025-01-22 | 11.40 |
| 2025-01-21 | 13.36 |
| 2025-01-20 | 12.24 |
| 2025-01-17 | 10.40 |
| 2025-01-16 | 10.18 |
| 2025-01-15 | 8.67 |
| 2025-01-14 | 8.45 |
| 2025-01-13 | 6.50 |
| 2025-01-10 | 7.50 |
| 2025-01-09 | 8.39 |
| 2025-01-08 | 8.62 |
| 2025-01-07 | 9.51 |
| 2025-01-06 | 10.90 |
| 2025-01-03 | 11.24 |
| 2025-01-02 | 10.34 |
| 2024-12-31 | 13.02 |
| 2024-12-30 | 12.58 |
| 2024-12-27 | 12.80 |
| 2024-12-24 | 13.25 |
| 2024-12-23 | 11.68 |
| 2024-12-20 | 10.96 |
| 2024-12-19 | 11.13 |
| 2024-12-18 | 11.79 |
| 2024-12-17 | 11.01 |
| 2024-12-16 | 11.18 |
| 2024-12-13 | 12.02 |
| 2024-12-12 | 14.58 |
| 2024-12-11 | 13.36 |
| 2024-12-10 | 14.25 |
| 2024-12-09 | 14.70 |
| 2024-12-06 | 11.79 |
| 2024-12-05 | 10.01 |
| 2024-12-04 | 10.90 |
| 2024-12-03 | 10.90 |
| 2024-12-02 | 10.12 |
| 2024-11-29 | 9.34 |
| 2024-11-28 | 8.78 |
| 2024-11-27 | 10.23 |
| 2024-11-26 | 7.50 |
| 2024-11-25 | 7.61 |
| 2024-11-22 | 7.89 |
| 2024-11-21 | 10.01 |
| 2024-11-20 | 10.57 |
| 2024-11-19 | 10.40 |
| 2024-11-18 | 9.95 |
| 2024-11-15 | 9.06 |
| 2024-11-14 | 9.06 |
| 2024-11-13 | 11.24 |
| 2024-11-12 | 11.40 |
| 2024-11-11 | 14.70 |
| 2024-11-08 | 16.15 |
| 2024-11-07 | 17.60 |
| 2024-11-06 | 15.14 |
| 2024-11-05 | 17.82 |
| 2024-11-04 | 15.37 |
| 2024-11-01 | 15.03 |
| 2024-10-31 | 14.14 |
| 2024-10-30 | 14.14 |
| 2024-10-29 | 16.03 |
| 2024-10-28 | 15.49 |
| 2024-10-25 | 15.60 |
| 2024-10-24 | 14.95 |
| 2024-10-23 | 16.36 |
| 2024-10-22 | 14.95 |
| 2024-10-21 | 14.84 |
| 2024-10-18 | 16.47 |
| 2024-10-17 | 12.46 |
| 2024-10-16 | 13.65 |
| 2024-10-15 | 14.08 |
| 2024-10-14 | 18.09 |
| 2024-10-10 | 18.96 |
| 2024-10-09 | 15.49 |
| 2024-10-08 | 17.23 |
| 2024-10-07 | 28.93 |
| 2024-10-04 | 27.09 |
| 2024-10-03 | 23.62 |
| 2024-10-02 | 25.35 |
| 2024-09-30 | 18.20 |
| 2024-09-27 | 15.60 |
| 2024-09-26 | 11.92 |
| 2024-09-25 | 7.48 |
| 2024-09-24 | 6.93 |
| 2024-09-23 | 2.65 |
| 2024-09-20 | 2.60 |
| 2024-09-19 | 1.41 |
| 2024-09-17 | -0.60 |
| 2024-09-16 | -1.79 |
| 2024-09-13 | -2.11 |
| 2024-09-12 | -2.82 |
| 2024-09-11 | -3.74 |
| 2024-09-10 | -2.98 |
| 2024-09-09 | -3.36 |
| 2024-09-05 | -2.00 |
| 2024-09-04 | -2.06 |
| 2024-09-03 | -0.98 |
| 2024-09-02 | -0.87 |
| 2024-08-30 | 0.81 |
| 2024-08-29 | -0.49 |
| 2024-08-28 | -0.87 |
| 2024-08-27 | 0.05 |
| 2024-08-26 | -0.49 |
| 2024-08-23 | -1.35 |
| 2024-08-22 | -1.30 |
| 2024-08-21 | -2.71 |
| 2024-08-20 | -2.06 |
| 2024-08-19 | -1.68 |
| 2024-08-16 | -2.44 |
| 2024-08-15 | -4.17 |
| 2024-08-14 | -4.33 |
| 2024-08-13 | -3.95 |
| 2024-08-12 | -4.33 |
| 2024-08-09 | -4.33 |
| 2024-08-08 | -5.53 |
| 2024-08-07 | -5.58 |
| 2024-08-06 | -6.83 |
| 2024-08-05 | -6.55 |
| 2024-08-02 | -5.15 |
| 2024-08-01 | -3.30 |
| 2024-07-31 | -2.71 |
| 2024-07-30 | -4.93 |
| 2024-07-29 | -3.36 |
| 2024-07-26 | -4.93 |
| 2024-07-25 | -4.82 |
| 2024-07-24 | -3.14 |
| 2024-07-23 | -2.38 |
| 2024-07-22 | -1.30 |
| 2024-07-19 | -2.60 |
| 2024-07-18 | -0.70 |
| 2024-07-17 | -0.98 |
| 2024-07-16 | -0.98 |
| 2024-07-15 | 0.65 |
| 2024-07-12 | 2.17 |
| 2024-07-11 | -0.33 |
| 2024-07-10 | -2.38 |
| 2024-07-09 | -2.22 |
| 2024-07-08 | -2.06 |
| 2024-07-05 | -1.08 |
| 2024-07-04 | 0.27 |
| 2024-07-03 | -0.33 |
| 2024-07-02 | -1.46 |
| 2024-06-28 | -1.84 |
| 2024-06-27 | -1.79 |
| 2024-06-26 | 0.05 |
| 2024-06-25 | -0.16 |
| 2024-06-24 | -0.33 |
| 2024-06-21 | -0.33 |
| 2024-06-20 | 1.35 |
| 2024-06-19 | 1.90 |
| 2024-06-18 | -0.92 |
| 2024-06-17 | -0.87 |
| 2024-06-14 | -1.03 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | -0.92 |
| 2024-06-11 | 0.22 |
| 2024-06-07 | 1.08 |
| 2024-06-06 | 1.63 |
| 2024-06-05 | 1.08 |
| 2024-06-04 | 1.08 |
| 2024-06-03 | 0.87 |
| 2024-05-31 | -0.87 |
| 2024-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy