Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2025-08-27 | 193.33 |
| 2025-08-26 | 194.81 |
| 2025-08-25 | 201.85 |
| 2025-08-22 | 201.11 |
| 2025-08-21 | 198.52 |
| 2025-08-20 | 192.22 |
| 2025-08-19 | 211.85 |
| 2025-08-18 | 215.56 |
| 2025-08-15 | 217.78 |
| 2025-08-14 | 203.70 |
| 2025-08-13 | 211.48 |
| 2025-08-12 | 225.19 |
| 2025-08-11 | 214.81 |
| 2025-08-08 | 218.15 |
| 2025-08-07 | 221.11 |
| 2025-08-06 | 211.85 |
| 2025-08-05 | 216.67 |
| 2025-08-04 | 233.33 |
| 2025-08-01 | 249.26 |
| 2025-07-31 | 271.11 |
| 2025-07-30 | 279.26 |
| 2025-07-29 | 302.22 |
| 2025-07-28 | 310.37 |
| 2025-07-25 | 341.48 |
| 2025-07-24 | 271.85 |
| 2025-07-23 | 232.22 |
| 2025-07-22 | 220.74 |
| 2025-07-21 | 217.78 |
| 2025-07-18 | 227.04 |
| 2025-07-17 | 204.81 |
| 2025-07-16 | 214.44 |
| 2025-07-15 | 214.07 |
| 2025-07-14 | 207.78 |
| 2025-07-11 | 233.33 |
| 2025-07-10 | 227.78 |
| 2025-07-09 | 248.15 |
| 2025-07-08 | 223.33 |
| 2025-07-07 | 168.52 |
| 2025-07-04 | 114.07 |
| 2025-07-03 | 110.00 |
| 2025-07-02 | 112.59 |
| 2025-06-30 | 119.63 |
| 2025-06-27 | 122.22 |
| 2025-06-26 | 123.33 |
| 2025-06-25 | 132.59 |
| 2025-06-24 | 138.15 |
| 2025-06-23 | 138.52 |
| 2025-06-20 | 132.22 |
| 2025-06-19 | 140.74 |
| 2025-06-18 | 134.81 |
| 2025-06-17 | 135.93 |
| 2025-06-16 | 128.15 |
| 2025-06-13 | 108.89 |
| 2025-06-12 | 98.15 |
| 2025-06-11 | 93.70 |
| 2025-06-10 | 103.33 |
| 2025-06-09 | 102.96 |
| 2025-06-06 | 94.81 |
| 2025-06-05 | 105.93 |
| 2025-06-04 | 105.19 |
| 2025-06-03 | 116.67 |
| 2025-06-02 | 121.85 |
| 2025-05-30 | 119.26 |
| 2025-05-29 | 98.52 |
| 2025-05-28 | 55.19 |
| 2025-05-27 | 59.26 |
| 2025-05-26 | 40.00 |
| 2025-05-23 | 26.67 |
| 2025-05-22 | 26.67 |
| 2025-05-21 | 33.33 |
| 2025-05-20 | 31.11 |
| 2025-05-19 | 36.30 |
| 2025-05-16 | 37.04 |
| 2025-05-15 | 31.11 |
| 2025-05-14 | 32.59 |
| 2025-05-13 | 34.07 |
| 2025-05-12 | 30.37 |
| 2025-05-09 | 28.15 |
| 2025-05-08 | 28.89 |
| 2025-05-07 | 25.93 |
| 2025-05-06 | 25.93 |
| 2025-05-02 | 27.41 |
| 2025-04-30 | 29.63 |
| 2025-04-29 | 31.11 |
| 2025-04-28 | 30.37 |
| 2025-04-25 | 28.15 |
| 2025-04-24 | 24.44 |
| 2025-04-23 | 25.93 |
| 2025-04-22 | 28.89 |
| 2025-04-17 | 27.41 |
| 2025-04-16 | 22.96 |
| 2025-04-15 | 27.41 |
| 2025-04-14 | 28.15 |
| 2025-04-11 | 15.56 |
| 2025-04-10 | 17.04 |
| 2025-04-09 | 11.85 |
| 2025-04-08 | 17.78 |
| 2025-04-07 | 9.63 |
| 2025-04-03 | 32.59 |
| 2025-04-02 | 39.26 |
| 2025-04-01 | 41.48 |
| 2025-03-31 | 40.74 |
| 2025-03-28 | 44.44 |
| 2025-03-27 | 55.56 |
| 2025-03-26 | 73.33 |
| 2025-03-25 | 73.33 |
| 2025-03-24 | 81.48 |
| 2025-03-21 | 80.00 |
| 2025-03-20 | 74.81 |
| 2025-03-19 | 81.48 |
| 2025-03-18 | 82.22 |
| 2025-03-17 | 79.26 |
| 2025-03-14 | 74.07 |
| 2025-03-13 | 64.44 |
| 2025-03-12 | 54.07 |
| 2025-03-11 | 54.81 |
| 2025-03-10 | 43.70 |
| 2025-03-07 | 44.44 |
| 2025-03-06 | 55.56 |
| 2025-03-05 | 50.37 |
| 2025-03-04 | 42.96 |
| 2025-03-03 | 44.44 |
| 2025-02-28 | 22.96 |
| 2025-02-27 | 0.74 |
| 2025-02-26 | 2.96 |
| 2025-02-25 | 2.96 |
| 2025-02-24 | 5.19 |
| 2025-02-21 | 8.89 |
| 2025-02-20 | 9.63 |
| 2025-02-19 | 10.37 |
| 2025-02-18 | 5.19 |
| 2025-02-17 | 11.11 |
| 2025-02-14 | 8.15 |
| 2025-02-13 | 7.41 |
| 2025-02-12 | 6.67 |
| 2025-02-11 | 1.48 |
| 2025-02-10 | 1.48 |
| 2025-02-07 | 5.19 |
| 2025-02-06 | 7.41 |
| 2025-02-05 | 4.44 |
| 2025-02-04 | 7.41 |
| 2025-02-03 | 5.19 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 2.96 |
| 2025-01-23 | 0.74 |
| 2025-01-22 | 1.48 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 2.96 |
| 2025-01-17 | 2.96 |
| 2025-01-16 | -1.48 |
| 2025-01-15 | 2.22 |
| 2025-01-14 | -0.74 |
| 2025-01-13 | -7.41 |
| 2025-01-10 | -5.93 |
| 2025-01-09 | -1.48 |
| 2025-01-08 | -4.44 |
| 2025-01-07 | -8.89 |
| 2025-01-06 | -5.19 |
| 2025-01-03 | -5.93 |
| 2025-01-02 | -3.70 |
| 2024-12-31 | -8.89 |
| 2024-12-30 | -8.89 |
| 2024-12-27 | -5.93 |
| 2024-12-24 | -4.44 |
| 2024-12-23 | -12.59 |
| 2024-12-20 | -11.85 |
| 2024-12-19 | -11.85 |
| 2024-12-18 | -12.59 |
| 2024-12-17 | -7.41 |
| 2024-12-16 | -12.59 |
| 2024-12-13 | -7.41 |
| 2024-12-12 | -11.85 |
| 2024-12-11 | -11.85 |
| 2024-12-10 | -11.11 |
| 2024-12-09 | -11.11 |
| 2024-12-06 | -8.89 |
| 2024-12-05 | -13.33 |
| 2024-12-04 | -11.11 |
| 2024-12-03 | -11.11 |
| 2024-12-02 | -14.81 |
| 2024-11-29 | -11.11 |
| 2024-11-28 | -11.11 |
| 2024-11-27 | -15.56 |
| 2024-11-26 | -18.52 |
| 2024-11-25 | -20.74 |
| 2024-11-22 | -13.33 |
| 2024-11-21 | -17.78 |
| 2024-11-20 | -18.52 |
| 2024-11-19 | -11.11 |
| 2024-11-18 | -16.30 |
| 2024-11-15 | -14.07 |
| 2024-11-14 | -14.81 |
| 2024-11-13 | -11.85 |
| 2024-11-12 | -14.81 |
| 2024-11-11 | -12.59 |
| 2024-11-08 | -8.89 |
| 2024-11-07 | -5.19 |
| 2024-11-06 | -12.59 |
| 2024-11-05 | -7.41 |
| 2024-11-04 | -6.67 |
| 2024-11-01 | -11.85 |
| 2024-10-31 | -11.11 |
| 2024-10-30 | -7.41 |
| 2024-10-29 | -3.70 |
| 2024-10-28 | -2.96 |
| 2024-10-25 | -8.15 |
| 2024-10-24 | -3.70 |
| 2024-10-23 | -3.70 |
| 2024-10-22 | -5.19 |
| 2024-10-21 | -7.41 |
| 2024-10-18 | -3.70 |
| 2024-10-17 | -7.41 |
| 2024-10-16 | -3.70 |
| 2024-10-15 | -9.63 |
| 2024-10-14 | -3.70 |
| 2024-10-10 | 2.96 |
| 2024-10-09 | -1.48 |
| 2024-10-08 | 1.48 |
| 2024-10-07 | 17.04 |
| 2024-10-04 | 8.15 |
| 2024-10-03 | 1.48 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | -14.81 |
| 2024-09-27 | -23.70 |
| 2024-09-26 | -18.52 |
| 2024-09-25 | -28.15 |
| 2024-09-24 | -28.15 |
| 2024-09-23 | -25.93 |
| 2024-09-20 | -25.93 |
| 2024-09-19 | -24.44 |
| 2024-09-17 | -22.96 |
| 2024-09-16 | -22.96 |
| 2024-09-13 | -22.96 |
| 2024-09-12 | -22.96 |
| 2024-09-11 | -25.19 |
| 2024-09-10 | -27.41 |
| 2024-09-09 | -25.93 |
| 2024-09-05 | -27.41 |
| 2024-09-04 | -28.15 |
| 2024-09-03 | -22.96 |
| 2024-09-02 | -22.96 |
| 2024-08-30 | -21.48 |
| 2024-08-29 | -30.37 |
| 2024-08-28 | -25.93 |
| 2024-08-27 | -22.22 |
| 2024-08-26 | -25.19 |
| 2024-08-23 | -34.07 |
| 2024-08-22 | -34.07 |
| 2024-08-21 | -34.07 |
| 2024-08-20 | -31.85 |
| 2024-08-19 | -30.37 |
| 2024-08-16 | -31.11 |
| 2024-08-15 | -28.89 |
| 2024-08-14 | -30.37 |
| 2024-08-13 | -30.37 |
| 2024-08-12 | -28.89 |
| 2024-08-09 | -28.89 |
| 2024-08-08 | -28.89 |
| 2024-08-07 | -28.15 |
| 2024-08-06 | -26.67 |
| 2024-08-05 | -29.63 |
| 2024-08-02 | -26.67 |
| 2024-08-01 | -23.70 |
| 2024-07-31 | -25.93 |
| 2024-07-30 | -29.63 |
| 2024-07-29 | -25.93 |
| 2024-07-26 | -23.70 |
| 2024-07-25 | -25.93 |
| 2024-07-24 | -25.93 |
| 2024-07-23 | -22.96 |
| 2024-07-22 | -25.93 |
| 2024-07-19 | -20.74 |
| 2024-07-18 | -18.52 |
| 2024-07-17 | -22.96 |
| 2024-07-16 | -25.93 |
| 2024-07-15 | -26.67 |
| 2024-07-12 | -26.67 |
| 2024-07-11 | -24.44 |
| 2024-07-10 | -29.63 |
| 2024-07-09 | -25.19 |
| 2024-07-08 | -23.70 |
| 2024-07-05 | -23.70 |
| 2024-07-04 | -23.70 |
| 2024-07-03 | -20.00 |
| 2024-07-02 | -22.22 |
| 2024-06-28 | -18.52 |
| 2024-06-27 | -18.52 |
| 2024-06-26 | -13.33 |
| 2024-06-25 | -18.52 |
| 2024-06-24 | -19.26 |
| 2024-06-21 | -18.52 |
| 2024-06-20 | -18.52 |
| 2024-06-19 | -16.30 |
| 2024-06-18 | -16.30 |
| 2024-06-17 | -12.59 |
| 2024-06-14 | -11.11 |
| 2024-06-13 | -14.07 |
| 2024-06-12 | -9.63 |
| 2024-06-11 | -5.93 |
| 2024-06-07 | -5.93 |
| 2024-06-06 | -4.44 |
| 2024-06-05 | 4.44 |
| 2024-06-04 | 2.96 |
| 2024-06-03 | 0.74 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy