Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-28 | 746.29 |
| 2026-01-27 | 717.60 |
| 2026-01-26 | 724.77 |
| 2026-01-23 | 692.17 |
| 2026-01-22 | 679.13 |
| 2026-01-21 | 704.56 |
| 2026-01-20 | 642.62 |
| 2026-01-19 | 628.93 |
| 2026-01-16 | 630.23 |
| 2026-01-15 | 636.75 |
| 2026-01-14 | 625.67 |
| 2026-01-13 | 591.11 |
| 2026-01-12 | 566.99 |
| 2026-01-09 | 535.69 |
| 2026-01-08 | 516.78 |
| 2026-01-07 | 519.39 |
| 2026-01-06 | 516.13 |
| 2026-01-05 | 522.65 |
| 2026-01-02 | 515.48 |
| 2025-12-31 | 483.86 |
| 2025-12-30 | 486.79 |
| 2025-12-29 | 492.01 |
| 2025-12-24 | 518.41 |
| 2025-12-23 | 519.39 |
| 2025-12-22 | 516.13 |
| 2025-12-19 | 477.99 |
| 2025-12-18 | 482.55 |
| 2025-12-17 | 484.51 |
| 2025-12-16 | 472.77 |
| 2025-12-15 | 496.25 |
| 2025-12-12 | 479.29 |
| 2025-12-11 | 486.14 |
| 2025-12-10 | 501.79 |
| 2025-12-09 | 450.28 |
| 2025-12-08 | 451.59 |
| 2025-12-05 | 460.71 |
| 2025-12-04 | 446.37 |
| 2025-12-03 | 445.72 |
| 2025-12-02 | 443.44 |
| 2025-12-01 | 456.48 |
| 2025-11-28 | 433.98 |
| 2025-11-27 | 410.51 |
| 2025-11-26 | 400.73 |
| 2025-11-25 | 398.12 |
| 2025-11-24 | 401.06 |
| 2025-11-21 | 384.76 |
| 2025-11-20 | 412.79 |
| 2025-11-19 | 426.48 |
| 2025-11-18 | 398.45 |
| 2025-11-17 | 447.02 |
| 2025-11-14 | 460.06 |
| 2025-11-13 | 480.60 |
| 2025-11-12 | 454.85 |
| 2025-11-11 | 468.86 |
| 2025-11-10 | 467.89 |
| 2025-11-07 | 436.26 |
| 2025-11-06 | 436.59 |
| 2025-11-05 | 405.29 |
| 2025-11-04 | 407.25 |
| 2025-11-03 | 441.48 |
| 2025-10-31 | 432.68 |
| 2025-10-30 | 435.61 |
| 2025-10-28 | 414.10 |
| 2025-10-27 | 445.39 |
| 2025-10-24 | 437.57 |
| 2025-10-23 | 448.98 |
| 2025-10-22 | 462.34 |
| 2025-10-21 | 490.38 |
| 2025-10-20 | 513.20 |
| 2025-10-17 | 535.04 |
| 2025-10-16 | 554.60 |
| 2025-10-15 | 568.29 |
| 2025-10-14 | 537.97 |
| 2025-10-13 | 550.69 |
| 2025-10-10 | 513.52 |
| 2025-10-09 | 551.99 |
| 2025-10-08 | 571.55 |
| 2025-10-06 | 551.99 |
| 2025-10-03 | 542.21 |
| 2025-10-02 | 565.68 |
| 2025-09-30 | 501.46 |
| 2025-09-29 | 499.83 |
| 2025-09-26 | 470.49 |
| 2025-09-25 | 463.00 |
| 2025-09-24 | 472.45 |
| 2025-09-23 | 472.77 |
| 2025-09-22 | 477.01 |
| 2025-09-19 | 436.59 |
| 2025-09-18 | 416.06 |
| 2025-09-17 | 412.19 |
| 2025-09-16 | 438.63 |
| 2025-09-15 | 458.93 |
| 2025-09-12 | 486.01 |
| 2025-09-11 | 447.33 |
| 2025-09-10 | 455.71 |
| 2025-09-09 | 453.45 |
| 2025-09-08 | 421.22 |
| 2025-09-05 | 414.45 |
| 2025-09-04 | 395.11 |
| 2025-09-03 | 433.47 |
| 2025-09-02 | 402.85 |
| 2025-09-01 | 394.79 |
| 2025-08-29 | 357.40 |
| 2025-08-28 | 296.15 |
| 2025-08-27 | 290.67 |
| 2025-08-26 | 305.82 |
| 2025-08-25 | 271.33 |
| 2025-08-22 | 252.96 |
| 2025-08-21 | 256.51 |
| 2025-08-20 | 254.89 |
| 2025-08-19 | 259.08 |
| 2025-08-18 | 270.69 |
| 2025-08-15 | 273.91 |
| 2025-08-14 | 282.29 |
| 2025-08-13 | 276.17 |
| 2025-08-12 | 262.31 |
| 2025-08-11 | 265.85 |
| 2025-08-08 | 273.59 |
| 2025-08-07 | 262.63 |
| 2025-08-06 | 244.90 |
| 2025-08-05 | 243.61 |
| 2025-08-04 | 240.07 |
| 2025-08-01 | 224.27 |
| 2025-07-31 | 228.14 |
| 2025-07-30 | 242.97 |
| 2025-07-29 | 229.43 |
| 2025-07-28 | 235.23 |
| 2025-07-25 | 247.48 |
| 2025-07-24 | 228.14 |
| 2025-07-23 | 235.23 |
| 2025-07-22 | 228.14 |
| 2025-07-21 | 221.37 |
| 2025-07-18 | 218.47 |
| 2025-07-17 | 199.77 |
| 2025-07-16 | 216.21 |
| 2025-07-15 | 214.92 |
| 2025-07-14 | 222.02 |
| 2025-07-11 | 210.73 |
| 2025-07-10 | 210.41 |
| 2025-07-09 | 206.87 |
| 2025-07-08 | 212.99 |
| 2025-07-07 | 215.57 |
| 2025-07-04 | 224.27 |
| 2025-07-03 | 226.21 |
| 2025-07-02 | 234.59 |
| 2025-06-30 | 231.36 |
| 2025-06-27 | 217.50 |
| 2025-06-26 | 234.59 |
| 2025-06-25 | 215.25 |
| 2025-06-24 | 222.34 |
| 2025-06-23 | 223.63 |
| 2025-06-20 | 224.92 |
| 2025-06-19 | 221.37 |
| 2025-06-18 | 251.99 |
| 2025-06-17 | 232.01 |
| 2025-06-16 | 257.15 |
| 2025-06-13 | 306.15 |
| 2025-06-12 | 282.94 |
| 2025-06-11 | 284.23 |
| 2025-06-10 | 292.61 |
| 2025-06-09 | 288.09 |
| 2025-06-06 | 299.70 |
| 2025-06-05 | 289.38 |
| 2025-06-04 | 262.31 |
| 2025-06-03 | 264.01 |
| 2025-06-02 | 265.93 |
| 2025-05-30 | 253.13 |
| 2025-05-29 | 240.98 |
| 2025-05-28 | 259.53 |
| 2025-05-27 | 257.61 |
| 2025-05-26 | 258.25 |
| 2025-05-23 | 250.58 |
| 2025-05-22 | 221.15 |
| 2025-05-21 | 207.71 |
| 2025-05-20 | 187.24 |
| 2025-05-19 | 185.64 |
| 2025-05-16 | 175.09 |
| 2025-05-15 | 170.29 |
| 2025-05-14 | 176.69 |
| 2025-05-13 | 182.44 |
| 2025-05-12 | 168.05 |
| 2025-05-09 | 201.96 |
| 2025-05-08 | 191.40 |
| 2025-05-07 | 189.48 |
| 2025-05-06 | 190.76 |
| 2025-05-02 | 168.37 |
| 2025-04-30 | 173.81 |
| 2025-04-29 | 175.09 |
| 2025-04-28 | 174.13 |
| 2025-04-25 | 181.80 |
| 2025-04-24 | 192.68 |
| 2025-04-23 | 184.68 |
| 2025-04-22 | 208.35 |
| 2025-04-17 | 198.44 |
| 2025-04-16 | 220.51 |
| 2025-04-15 | 205.47 |
| 2025-04-14 | 195.24 |
| 2025-04-11 | 176.69 |
| 2025-04-10 | 161.01 |
| 2025-04-09 | 136.38 |
| 2025-04-08 | 103.44 |
| 2025-04-07 | 99.60 |
| 2025-04-03 | 133.50 |
| 2025-04-02 | 136.06 |
| 2025-04-01 | 146.30 |
| 2025-03-31 | 145.66 |
| 2025-03-28 | 132.22 |
| 2025-03-27 | 101.84 |
| 2025-03-26 | 93.52 |
| 2025-03-25 | 86.80 |
| 2025-03-24 | 88.40 |
| 2025-03-21 | 88.40 |
| 2025-03-20 | 97.68 |
| 2025-03-19 | 100.24 |
| 2025-03-18 | 102.16 |
| 2025-03-17 | 88.40 |
| 2025-03-14 | 86.16 |
| 2025-03-13 | 76.89 |
| 2025-03-12 | 75.93 |
| 2025-03-11 | 74.65 |
| 2025-03-10 | 96.40 |
| 2025-03-07 | 86.16 |
| 2025-03-06 | 87.12 |
| 2025-03-05 | 87.44 |
| 2025-03-04 | 71.77 |
| 2025-03-03 | 61.53 |
| 2025-02-28 | 58.01 |
| 2025-02-27 | 72.09 |
| 2025-02-26 | 69.85 |
| 2025-02-25 | 71.13 |
| 2025-02-24 | 73.69 |
| 2025-02-21 | 77.53 |
| 2025-02-20 | 81.68 |
| 2025-02-19 | 70.81 |
| 2025-02-18 | 73.69 |
| 2025-02-17 | 65.37 |
| 2025-02-14 | 77.21 |
| 2025-02-13 | 64.73 |
| 2025-02-12 | 59.93 |
| 2025-02-11 | 66.65 |
| 2025-02-10 | 63.13 |
| 2025-02-07 | 53.54 |
| 2025-02-06 | 51.94 |
| 2025-02-05 | 57.06 |
| 2025-02-04 | 54.18 |
| 2025-02-03 | 53.22 |
| 2025-01-28 | 50.02 |
| 2025-01-27 | 57.38 |
| 2025-01-24 | 51.62 |
| 2025-01-23 | 57.38 |
| 2025-01-22 | 59.61 |
| 2025-01-21 | 38.18 |
| 2025-01-20 | 26.35 |
| 2025-01-17 | 25.39 |
| 2025-01-16 | 29.23 |
| 2025-01-15 | 24.43 |
| 2025-01-14 | 25.71 |
| 2025-01-13 | 31.15 |
| 2025-01-10 | 33.70 |
| 2025-01-09 | 11.31 |
| 2025-01-08 | 11.63 |
| 2025-01-07 | 7.80 |
| 2025-01-06 | 7.80 |
| 2025-01-03 | 11.95 |
| 2025-01-02 | 5.24 |
| 2024-12-31 | -6.92 |
| 2024-12-30 | -8.20 |
| 2024-12-27 | -8.52 |
| 2024-12-24 | -9.48 |
| 2024-12-23 | -11.08 |
| 2024-12-20 | -13.32 |
| 2024-12-19 | -12.36 |
| 2024-12-18 | -12.36 |
| 2024-12-17 | -13.00 |
| 2024-12-16 | -13.00 |
| 2024-12-13 | -10.44 |
| 2024-12-12 | -5.64 |
| 2024-12-11 | -6.60 |
| 2024-12-10 | -12.04 |
| 2024-12-09 | -10.12 |
| 2024-12-06 | -9.80 |
| 2024-12-05 | -9.48 |
| 2024-12-04 | -6.92 |
| 2024-12-03 | -7.24 |
| 2024-12-02 | -6.92 |
| 2024-11-29 | -5.00 |
| 2024-11-28 | -7.24 |
| 2024-11-27 | -2.44 |
| 2024-11-26 | -5.32 |
| 2024-11-25 | -1.48 |
| 2024-11-22 | -3.08 |
| 2024-11-21 | -4.04 |
| 2024-11-20 | -4.36 |
| 2024-11-19 | -4.04 |
| 2024-11-18 | -8.52 |
| 2024-11-15 | -7.56 |
| 2024-11-14 | -8.52 |
| 2024-11-13 | -2.44 |
| 2024-11-12 | -3.08 |
| 2024-11-11 | 0.44 |
| 2024-11-08 | 3.32 |
| 2024-11-07 | 4.28 |
| 2024-11-06 | 4.92 |
| 2024-11-05 | 7.80 |
| 2024-11-04 | 8.44 |
| 2024-11-01 | 11.95 |
| 2024-10-31 | 12.91 |
| 2024-10-30 | 15.47 |
| 2024-10-29 | -3.08 |
| 2024-10-28 | -4.68 |
| 2024-10-25 | -3.72 |
| 2024-10-24 | -1.16 |
| 2024-10-23 | 2.68 |
| 2024-10-22 | 0.12 |
| 2024-10-21 | -1.16 |
| 2024-10-18 | -4.04 |
| 2024-10-17 | -7.88 |
| 2024-10-16 | -7.56 |
| 2024-10-15 | -11.40 |
| 2024-10-14 | -6.60 |
| 2024-10-10 | -11.72 |
| 2024-10-09 | -11.08 |
| 2024-10-08 | -8.20 |
| 2024-10-07 | -1.80 |
| 2024-10-04 | -1.16 |
| 2024-10-03 | -6.28 |
| 2024-10-02 | -1.16 |
| 2024-09-30 | 0.76 |
| 2024-09-27 | 1.72 |
| 2024-09-26 | 2.36 |
| 2024-09-25 | 3.32 |
| 2024-09-24 | 1.72 |
| 2024-09-23 | 1.40 |
| 2024-09-20 | 1.72 |
| 2024-09-19 | -3.72 |
| 2024-09-17 | -3.08 |
| 2024-09-16 | -3.08 |
| 2024-09-13 | -5.96 |
| 2024-09-12 | -7.88 |
| 2024-09-11 | -8.84 |
| 2024-09-10 | -9.80 |
| 2024-09-09 | -10.12 |
| 2024-09-05 | -9.16 |
| 2024-09-04 | -9.80 |
| 2024-09-03 | -7.56 |
| 2024-09-02 | -8.20 |
| 2024-08-30 | -5.32 |
| 2024-08-29 | -5.64 |
| 2024-08-28 | 4.60 |
| 2024-08-27 | 6.84 |
| 2024-08-26 | 8.44 |
| 2024-08-23 | 5.56 |
| 2024-08-22 | 11.63 |
| 2024-08-21 | 11.63 |
| 2024-08-20 | 8.12 |
| 2024-08-19 | 9.71 |
| 2024-08-16 | 1.72 |
| 2024-08-15 | 3.00 |
| 2024-08-14 | 4.28 |
| 2024-08-13 | 6.20 |
| 2024-08-12 | 7.48 |
| 2024-08-09 | 7.16 |
| 2024-08-08 | 5.56 |
| 2024-08-07 | 5.88 |
| 2024-08-06 | 5.24 |
| 2024-08-05 | 3.96 |
| 2024-08-02 | 12.91 |
| 2024-08-01 | 13.87 |
| 2024-07-31 | 10.03 |
| 2024-07-30 | 3.64 |
| 2024-07-29 | 3.00 |
| 2024-07-26 | 3.00 |
| 2024-07-25 | -0.52 |
| 2024-07-24 | 6.52 |
| 2024-07-23 | 3.96 |
| 2024-07-22 | 6.52 |
| 2024-07-19 | 6.84 |
| 2024-07-18 | 19.31 |
| 2024-07-17 | 15.15 |
| 2024-07-16 | 12.59 |
| 2024-07-15 | 10.99 |
| 2024-07-12 | 9.39 |
| 2024-07-11 | 7.80 |
| 2024-07-10 | 6.20 |
| 2024-07-09 | 8.44 |
| 2024-07-08 | 7.48 |
| 2024-07-05 | 6.84 |
| 2024-07-04 | 2.36 |
| 2024-07-03 | -1.80 |
| 2024-07-02 | -1.48 |
| 2024-06-28 | -5.64 |
| 2024-06-27 | -9.16 |
| 2024-06-26 | -5.32 |
| 2024-06-25 | -3.40 |
| 2024-06-24 | -3.08 |
| 2024-06-21 | -2.44 |
| 2024-06-20 | -1.80 |
| 2024-06-19 | -2.76 |
| 2024-06-18 | -6.92 |
| 2024-06-17 | -7.24 |
| 2024-06-14 | -6.28 |
| 2024-06-13 | -7.24 |
| 2024-06-12 | -5.64 |
| 2024-06-11 | -4.36 |
| 2024-06-07 | 5.24 |
| 2024-06-06 | 1.08 |
| 2024-06-05 | -3.40 |
| 2024-06-04 | -0.52 |
| 2024-06-03 | -2.12 |
| 2024-05-31 | -1.80 |
| 2024-05-30 | -3.13 |
| 2024-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy