Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08500 | 2020-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8500 % |
|---|---|
| 2025-12-05 | -18.51 |
| 2025-12-04 | -10.75 |
| 2025-12-03 | -28.99 |
| 2025-12-02 | -35.98 |
| 2025-12-01 | -35.98 |
| 2025-11-28 | -25.11 |
| 2025-11-27 | -25.50 |
| 2025-11-26 | -27.05 |
| 2025-11-25 | -26.27 |
| 2025-11-24 | -26.27 |
| 2025-11-21 | -27.44 |
| 2025-11-20 | -26.27 |
| 2025-11-19 | -23.56 |
| 2025-11-18 | -23.56 |
| 2025-11-17 | -27.44 |
| 2025-11-14 | -23.95 |
| 2025-11-13 | -21.62 |
| 2025-11-12 | -23.56 |
| 2025-11-11 | -23.95 |
| 2025-11-10 | -18.51 |
| 2025-11-07 | -18.51 |
| 2025-11-06 | -17.74 |
| 2025-11-05 | -17.74 |
| 2025-11-04 | -16.19 |
| 2025-11-03 | -18.51 |
| 2025-10-31 | -18.13 |
| 2025-10-30 | -17.35 |
| 2025-10-28 | -16.19 |
| 2025-10-27 | -10.75 |
| 2025-10-24 | -12.69 |
| 2025-10-23 | -12.69 |
| 2025-10-22 | -9.20 |
| 2025-10-21 | -6.49 |
| 2025-10-20 | 0.89 |
| 2025-10-17 | 0.89 |
| 2025-10-16 | 2.83 |
| 2025-10-15 | 8.65 |
| 2025-10-14 | 8.65 |
| 2025-10-13 | 8.65 |
| 2025-10-10 | 10.59 |
| 2025-10-09 | 10.59 |
| 2025-10-08 | 10.59 |
| 2025-10-06 | 12.53 |
| 2025-10-03 | 16.41 |
| 2025-10-02 | 14.47 |
| 2025-09-30 | 14.47 |
| 2025-09-29 | 16.41 |
| 2025-09-26 | 10.59 |
| 2025-09-25 | 18.35 |
| 2025-09-24 | 22.23 |
| 2025-09-23 | 18.35 |
| 2025-09-22 | 18.35 |
| 2025-09-19 | 20.29 |
| 2025-09-18 | 20.29 |
| 2025-09-17 | 20.29 |
| 2025-09-16 | 26.11 |
| 2025-09-15 | 26.11 |
| 2025-09-12 | 26.11 |
| 2025-09-11 | 39.69 |
| 2025-09-10 | 35.81 |
| 2025-09-09 | 31.93 |
| 2025-09-08 | 22.23 |
| 2025-09-05 | 28.05 |
| 2025-09-04 | 28.05 |
| 2025-09-03 | 31.93 |
| 2025-09-02 | 28.05 |
| 2025-09-01 | 35.81 |
| 2025-08-29 | 41.63 |
| 2025-08-28 | 43.57 |
| 2025-08-27 | 47.45 |
| 2025-08-26 | 49.39 |
| 2025-08-25 | 49.39 |
| 2025-08-22 | 47.45 |
| 2025-08-21 | 49.39 |
| 2025-08-20 | 47.45 |
| 2025-08-19 | 55.21 |
| 2025-08-18 | 47.45 |
| 2025-08-15 | 47.45 |
| 2025-08-14 | 51.33 |
| 2025-08-13 | 61.03 |
| 2025-08-12 | 59.09 |
| 2025-08-11 | 57.15 |
| 2025-08-08 | 66.85 |
| 2025-08-07 | 64.91 |
| 2025-08-06 | 62.97 |
| 2025-08-05 | 57.15 |
| 2025-08-04 | 55.21 |
| 2025-08-01 | 47.45 |
| 2025-07-31 | 47.45 |
| 2025-07-30 | 70.73 |
| 2025-07-29 | 72.67 |
| 2025-07-28 | 76.55 |
| 2025-07-25 | 55.21 |
| 2025-07-24 | 59.09 |
| 2025-07-23 | 49.39 |
| 2025-07-22 | 66.85 |
| 2025-07-21 | 72.67 |
| 2025-07-18 | 74.61 |
| 2025-07-17 | 74.61 |
| 2025-07-16 | 49.39 |
| 2025-07-15 | 49.39 |
| 2025-07-14 | 43.57 |
| 2025-07-11 | 47.45 |
| 2025-07-10 | 45.51 |
| 2025-07-09 | 57.15 |
| 2025-07-08 | 62.97 |
| 2025-07-07 | 66.85 |
| 2025-07-04 | 74.61 |
| 2025-07-03 | 76.55 |
| 2025-07-02 | 86.25 |
| 2025-06-30 | 92.07 |
| 2025-06-27 | 94.01 |
| 2025-06-26 | 82.37 |
| 2025-06-25 | 117.30 |
| 2025-06-24 | 121.18 |
| 2025-06-23 | 117.30 |
| 2025-06-20 | 117.30 |
| 2025-06-19 | 117.30 |
| 2025-06-18 | 128.94 |
| 2025-06-17 | 113.42 |
| 2025-06-16 | 132.82 |
| 2025-06-13 | 109.54 |
| 2025-06-12 | 86.25 |
| 2025-06-11 | 53.27 |
| 2025-06-10 | 39.69 |
| 2025-06-09 | 24.17 |
| 2025-06-06 | 24.17 |
| 2025-06-05 | 16.41 |
| 2025-06-04 | 14.47 |
| 2025-06-03 | 14.47 |
| 2025-06-02 | 14.47 |
| 2025-05-30 | 14.47 |
| 2025-05-29 | 16.41 |
| 2025-05-28 | 16.41 |
| 2025-05-27 | 24.17 |
| 2025-05-26 | 8.65 |
| 2025-05-23 | 14.47 |
| 2025-05-22 | 20.29 |
| 2025-05-21 | 37.75 |
| 2025-05-20 | 97.89 |
| 2025-05-19 | 97.89 |
| 2025-05-16 | 97.89 |
| 2025-05-15 | 97.89 |
| 2025-05-14 | 97.89 |
| 2025-05-13 | 97.89 |
| 2025-05-12 | 97.89 |
| 2025-05-09 | 97.89 |
| 2025-05-08 | 97.89 |
| 2025-05-07 | 97.89 |
| 2025-05-06 | 97.89 |
| 2025-05-02 | 97.89 |
| 2025-04-30 | 97.89 |
| 2025-04-29 | 97.89 |
| 2025-04-28 | 97.89 |
| 2025-04-25 | 97.89 |
| 2025-04-24 | 97.89 |
| 2025-04-23 | 97.89 |
| 2025-04-22 | 97.89 |
| 2025-04-17 | 97.89 |
| 2025-04-16 | 97.89 |
| 2025-04-15 | 97.89 |
| 2025-04-14 | 97.89 |
| 2025-04-11 | 97.89 |
| 2025-04-10 | 97.89 |
| 2025-04-09 | 97.89 |
| 2025-04-08 | 97.89 |
| 2025-04-07 | 97.89 |
| 2025-04-03 | 97.89 |
| 2025-04-02 | 97.89 |
| 2025-04-01 | 97.89 |
| 2025-03-31 | 97.89 |
| 2025-03-28 | 90.13 |
| 2025-03-27 | 90.13 |
| 2025-03-26 | 90.13 |
| 2025-03-25 | 90.13 |
| 2025-03-24 | 90.13 |
| 2025-03-21 | 94.01 |
| 2025-03-20 | 101.77 |
| 2025-03-19 | 97.89 |
| 2025-03-18 | 109.54 |
| 2025-03-17 | 117.30 |
| 2025-03-14 | 125.06 |
| 2025-03-13 | 125.06 |
| 2025-03-12 | 109.54 |
| 2025-03-11 | 97.89 |
| 2025-03-10 | 121.18 |
| 2025-03-07 | 121.18 |
| 2025-03-06 | 121.18 |
| 2025-03-05 | 140.58 |
| 2025-03-04 | 132.82 |
| 2025-03-03 | 144.46 |
| 2025-02-28 | 148.34 |
| 2025-02-27 | 156.10 |
| 2025-02-26 | 163.86 |
| 2025-02-25 | 163.86 |
| 2025-02-24 | 156.10 |
| 2025-02-21 | 171.62 |
| 2025-02-20 | 175.50 |
| 2025-02-19 | 171.62 |
| 2025-02-18 | 163.86 |
| 2025-02-17 | 175.50 |
| 2025-02-14 | 179.38 |
| 2025-02-13 | 167.74 |
| 2025-02-12 | 171.62 |
| 2025-02-11 | 159.98 |
| 2025-02-10 | 191.02 |
| 2025-02-07 | 202.66 |
| 2025-02-06 | 191.02 |
| 2025-02-05 | 194.90 |
| 2025-02-04 | 214.30 |
| 2025-02-03 | 210.42 |
| 2025-01-28 | 175.50 |
| 2025-01-27 | 179.38 |
| 2025-01-24 | 132.82 |
| 2025-01-23 | 132.82 |
| 2025-01-22 | 121.18 |
| 2025-01-21 | 128.94 |
| 2025-01-20 | 128.94 |
| 2025-01-17 | 128.94 |
| 2025-01-16 | 128.94 |
| 2025-01-15 | 132.82 |
| 2025-01-14 | 121.18 |
| 2025-01-13 | 109.54 |
| 2025-01-10 | 121.18 |
| 2025-01-09 | 125.06 |
| 2025-01-08 | 148.34 |
| 2025-01-07 | 105.65 |
| 2025-01-06 | 94.01 |
| 2025-01-03 | 84.31 |
| 2025-01-02 | 92.07 |
| 2024-12-31 | 94.01 |
| 2024-12-30 | 101.77 |
| 2024-12-27 | 86.25 |
| 2024-12-24 | 76.55 |
| 2024-12-23 | 74.61 |
| 2024-12-20 | 74.61 |
| 2024-12-19 | 82.37 |
| 2024-12-18 | 82.37 |
| 2024-12-17 | 82.37 |
| 2024-12-16 | 80.43 |
| 2024-12-13 | 92.07 |
| 2024-12-12 | 92.07 |
| 2024-12-11 | 88.19 |
| 2024-12-10 | 82.37 |
| 2024-12-09 | 70.73 |
| 2024-12-06 | 68.79 |
| 2024-12-05 | 76.55 |
| 2024-12-04 | 76.55 |
| 2024-12-03 | 76.55 |
| 2024-12-02 | 76.55 |
| 2024-11-29 | 76.55 |
| 2024-11-28 | 76.55 |
| 2024-11-27 | 74.61 |
| 2024-11-26 | 72.67 |
| 2024-11-25 | 62.97 |
| 2024-11-22 | 62.97 |
| 2024-11-21 | 64.91 |
| 2024-11-20 | 62.97 |
| 2024-11-19 | 61.03 |
| 2024-11-18 | 59.09 |
| 2024-11-15 | 55.21 |
| 2024-11-14 | 66.85 |
| 2024-11-13 | 76.55 |
| 2024-11-12 | 55.21 |
| 2024-11-11 | 64.91 |
| 2024-11-08 | 64.91 |
| 2024-11-07 | 64.91 |
| 2024-11-06 | 55.21 |
| 2024-11-05 | 64.91 |
| 2024-11-04 | 64.91 |
| 2024-11-01 | 70.73 |
| 2024-10-31 | 66.85 |
| 2024-10-30 | 84.31 |
| 2024-10-29 | 97.89 |
| 2024-10-28 | 101.77 |
| 2024-10-25 | 94.01 |
| 2024-10-24 | 78.49 |
| 2024-10-23 | 70.73 |
| 2024-10-22 | 74.61 |
| 2024-10-21 | 66.85 |
| 2024-10-18 | 70.73 |
| 2024-10-17 | 61.03 |
| 2024-10-16 | 74.61 |
| 2024-10-15 | 53.27 |
| 2024-10-14 | 80.43 |
| 2024-10-10 | 88.19 |
| 2024-10-09 | 88.19 |
| 2024-10-08 | 88.19 |
| 2024-10-07 | 97.89 |
| 2024-10-04 | 97.89 |
| 2024-10-03 | 94.01 |
| 2024-10-02 | 121.18 |
| 2024-09-30 | 113.42 |
| 2024-09-27 | 125.06 |
| 2024-09-26 | 128.94 |
| 2024-09-25 | 121.18 |
| 2024-09-24 | 128.94 |
| 2024-09-23 | 128.94 |
| 2024-09-20 | 136.70 |
| 2024-09-19 | 152.22 |
| 2024-09-17 | 152.22 |
| 2024-09-16 | 148.34 |
| 2024-09-13 | 140.58 |
| 2024-09-12 | 148.34 |
| 2024-09-11 | 148.34 |
| 2024-09-10 | 152.22 |
| 2024-09-09 | 136.70 |
| 2024-09-05 | 125.06 |
| 2024-09-04 | 82.37 |
| 2024-09-03 | 76.55 |
| 2024-09-02 | 68.79 |
| 2024-08-30 | 70.73 |
| 2024-08-29 | 72.67 |
| 2024-08-28 | 68.79 |
| 2024-08-27 | 68.79 |
| 2024-08-26 | 70.73 |
| 2024-08-23 | 68.79 |
| 2024-08-22 | 59.09 |
| 2024-08-21 | 72.67 |
| 2024-08-20 | 68.79 |
| 2024-08-19 | 82.37 |
| 2024-08-16 | 68.79 |
| 2024-08-15 | 66.85 |
| 2024-08-14 | 53.27 |
| 2024-08-13 | 53.27 |
| 2024-08-12 | 41.63 |
| 2024-08-09 | 45.51 |
| 2024-08-08 | 45.51 |
| 2024-08-07 | 45.51 |
| 2024-08-06 | 45.51 |
| 2024-08-05 | 43.57 |
| 2024-08-02 | 55.21 |
| 2024-08-01 | 47.45 |
| 2024-07-31 | 51.33 |
| 2024-07-30 | 61.03 |
| 2024-07-29 | 51.33 |
| 2024-07-26 | 39.69 |
| 2024-07-25 | 72.67 |
| 2024-07-24 | 64.91 |
| 2024-07-23 | 55.21 |
| 2024-07-22 | 64.91 |
| 2024-07-19 | 64.91 |
| 2024-07-18 | 57.15 |
| 2024-07-17 | 101.77 |
| 2024-07-16 | 117.30 |
| 2024-07-15 | 167.74 |
| 2024-07-12 | 156.10 |
| 2024-07-11 | 163.86 |
| 2024-07-10 | 159.98 |
| 2024-07-09 | 156.10 |
| 2024-07-08 | 156.10 |
| 2024-07-05 | 179.38 |
| 2024-07-04 | 107.59 |
| 2024-07-03 | 112.66 |
| 2024-07-02 | 82.28 |
| 2024-06-28 | 82.28 |
| 2024-06-27 | 97.47 |
| 2024-06-26 | 102.53 |
| 2024-06-25 | 59.49 |
| 2024-06-24 | 59.49 |
| 2024-06-21 | 62.03 |
| 2024-06-20 | 67.09 |
| 2024-06-19 | 39.24 |
| 2024-06-18 | 1.27 |
| 2024-06-17 | -2.53 |
| 2024-06-14 | -2.53 |
| 2024-06-13 | -2.53 |
| 2024-06-12 | -8.86 |
| 2024-06-11 | -6.33 |
| 2024-06-07 | -8.86 |
| 2024-06-06 | -15.19 |
| 2024-06-05 | -7.59 |
| 2024-06-04 | -10.13 |
| 2024-06-03 | -21.52 |
| 2024-05-31 | -22.78 |
| 2024-05-30 | -3.80 |
| 2024-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy