Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8340 % |
|---|---|
| 2025-09-01 | -25.70 |
| 2025-08-29 | -38.53 |
| 2025-08-28 | -31.10 |
| 2025-08-27 | -35.16 |
| 2025-08-26 | -50.02 |
| 2025-08-25 | -61.50 |
| 2025-08-22 | -61.50 |
| 2025-08-21 | -60.82 |
| 2025-08-20 | -61.50 |
| 2025-08-19 | -62.85 |
| 2025-08-18 | -60.82 |
| 2025-08-15 | -60.15 |
| 2025-08-14 | -62.85 |
| 2025-08-13 | -64.20 |
| 2025-08-12 | -64.20 |
| 2025-08-11 | -66.57 |
| 2025-08-08 | -66.57 |
| 2025-08-07 | -66.90 |
| 2025-08-06 | -65.55 |
| 2025-08-05 | -65.55 |
| 2025-08-04 | -69.60 |
| 2025-08-01 | -68.93 |
| 2025-07-31 | -73.32 |
| 2025-07-30 | -72.64 |
| 2025-07-29 | -74.00 |
| 2025-07-28 | -74.00 |
| 2025-07-25 | -72.98 |
| 2025-07-24 | -72.31 |
| 2025-07-23 | -71.29 |
| 2025-07-22 | -67.92 |
| 2025-07-21 | -67.24 |
| 2025-07-18 | -63.53 |
| 2025-07-17 | -76.36 |
| 2025-07-16 | -81.09 |
| 2025-07-15 | -81.43 |
| 2025-07-14 | -80.75 |
| 2025-07-11 | -80.75 |
| 2025-07-10 | -80.41 |
| 2025-07-09 | -81.09 |
| 2025-07-08 | -78.72 |
| 2025-07-07 | -79.06 |
| 2025-07-04 | -77.71 |
| 2025-07-03 | -78.39 |
| 2025-07-02 | -80.07 |
| 2025-06-30 | -80.07 |
| 2025-06-27 | -79.74 |
| 2025-06-26 | -80.07 |
| 2025-06-25 | -79.06 |
| 2025-06-24 | -77.71 |
| 2025-06-23 | -77.71 |
| 2025-06-20 | -79.06 |
| 2025-06-19 | -77.71 |
| 2025-06-18 | -77.71 |
| 2025-06-17 | -74.67 |
| 2025-06-16 | -74.33 |
| 2025-06-13 | -75.68 |
| 2025-06-12 | -74.33 |
| 2025-06-11 | -75.01 |
| 2025-06-10 | -75.68 |
| 2025-06-09 | -71.97 |
| 2025-06-06 | -70.28 |
| 2025-06-05 | -84.40 |
| 2025-06-04 | -83.18 |
| 2025-06-03 | -85.68 |
| 2025-06-02 | -85.88 |
| 2025-05-30 | -85.88 |
| 2025-05-29 | -85.88 |
| 2025-05-28 | -86.22 |
| 2025-05-27 | -86.42 |
| 2025-05-26 | -86.29 |
| 2025-05-23 | -86.49 |
| 2025-05-22 | -86.76 |
| 2025-05-21 | -86.56 |
| 2025-05-20 | -86.42 |
| 2025-05-19 | -86.69 |
| 2025-05-16 | -87.10 |
| 2025-05-15 | -87.17 |
| 2025-05-14 | -86.96 |
| 2025-05-13 | -87.57 |
| 2025-05-12 | -87.17 |
| 2025-05-09 | -87.50 |
| 2025-05-08 | -87.98 |
| 2025-05-07 | -86.83 |
| 2025-05-06 | -86.83 |
| 2025-05-02 | -86.56 |
| 2025-04-30 | -86.90 |
| 2025-04-29 | -86.09 |
| 2025-04-28 | -86.63 |
| 2025-04-25 | -85.48 |
| 2025-04-24 | -85.55 |
| 2025-04-23 | -85.55 |
| 2025-04-22 | -84.46 |
| 2025-04-17 | -82.78 |
| 2025-04-16 | -82.78 |
| 2025-04-15 | -82.78 |
| 2025-04-14 | -83.11 |
| 2025-04-11 | -83.79 |
| 2025-04-10 | -83.86 |
| 2025-04-09 | -81.09 |
| 2025-04-08 | -74.33 |
| 2025-04-07 | -74.33 |
| 2025-04-03 | -65.55 |
| 2025-04-02 | -65.55 |
| 2025-04-01 | -65.55 |
| 2025-03-31 | -66.23 |
| 2025-03-28 | -67.92 |
| 2025-03-27 | -67.92 |
| 2025-03-26 | -63.53 |
| 2025-03-25 | -68.25 |
| 2025-03-24 | -77.71 |
| 2025-03-21 | -82.10 |
| 2025-03-20 | -86.49 |
| 2025-03-19 | -86.49 |
| 2025-03-18 | -86.49 |
| 2025-03-17 | -86.49 |
| 2025-03-14 | -86.49 |
| 2025-03-13 | -86.49 |
| 2025-03-12 | -86.49 |
| 2025-03-11 | -86.49 |
| 2025-03-10 | -85.14 |
| 2025-03-07 | -85.14 |
| 2025-03-06 | -86.15 |
| 2025-03-05 | -87.77 |
| 2025-03-04 | -87.17 |
| 2025-03-03 | -87.17 |
| 2025-02-28 | -87.17 |
| 2025-02-27 | -86.56 |
| 2025-02-26 | -86.56 |
| 2025-02-25 | -87.84 |
| 2025-02-24 | -87.17 |
| 2025-02-21 | -86.42 |
| 2025-02-20 | -86.49 |
| 2025-02-19 | -86.90 |
| 2025-02-18 | -89.26 |
| 2025-02-17 | -85.41 |
| 2025-02-14 | -84.06 |
| 2025-02-13 | -82.44 |
| 2025-02-12 | -79.74 |
| 2025-02-11 | -72.98 |
| 2025-02-10 | -67.24 |
| 2025-02-07 | -66.23 |
| 2025-02-06 | -62.85 |
| 2025-02-05 | -62.85 |
| 2025-02-04 | -62.85 |
| 2025-02-03 | -62.85 |
| 2025-01-28 | -61.50 |
| 2025-01-27 | -61.50 |
| 2025-01-24 | -61.50 |
| 2025-01-23 | -61.50 |
| 2025-01-22 | -62.17 |
| 2025-01-21 | -62.17 |
| 2025-01-20 | -62.17 |
| 2025-01-17 | -60.82 |
| 2025-01-16 | -60.82 |
| 2025-01-15 | -60.82 |
| 2025-01-14 | -60.82 |
| 2025-01-13 | -60.15 |
| 2025-01-10 | -61.50 |
| 2025-01-09 | -60.82 |
| 2025-01-08 | -58.80 |
| 2025-01-07 | -58.80 |
| 2025-01-06 | -58.80 |
| 2025-01-03 | -59.47 |
| 2025-01-02 | -58.12 |
| 2024-12-31 | -58.80 |
| 2024-12-30 | -54.07 |
| 2024-12-27 | -54.07 |
| 2024-12-24 | -54.07 |
| 2024-12-23 | -62.85 |
| 2024-12-20 | -59.47 |
| 2024-12-19 | -59.47 |
| 2024-12-18 | -59.47 |
| 2024-12-17 | -59.47 |
| 2024-12-16 | -59.47 |
| 2024-12-13 | -59.47 |
| 2024-12-12 | -60.82 |
| 2024-12-11 | -55.42 |
| 2024-12-10 | -54.74 |
| 2024-12-09 | -62.17 |
| 2024-12-06 | -62.17 |
| 2024-12-05 | -62.85 |
| 2024-12-04 | -56.77 |
| 2024-12-03 | -56.77 |
| 2024-12-02 | -56.77 |
| 2024-11-29 | -56.77 |
| 2024-11-28 | -60.15 |
| 2024-11-27 | -58.12 |
| 2024-11-26 | -40.56 |
| 2024-11-25 | -40.56 |
| 2024-11-22 | -40.56 |
| 2024-11-21 | -35.83 |
| 2024-11-20 | -31.10 |
| 2024-11-19 | -31.10 |
| 2024-11-18 | -30.43 |
| 2024-11-15 | -31.78 |
| 2024-11-14 | -35.83 |
| 2024-11-13 | -35.83 |
| 2024-11-12 | -35.83 |
| 2024-11-11 | -35.16 |
| 2024-11-08 | -33.13 |
| 2024-11-07 | -32.46 |
| 2024-11-06 | -25.70 |
| 2024-11-05 | -27.73 |
| 2024-11-04 | -32.46 |
| 2024-11-01 | -31.10 |
| 2024-10-31 | -32.46 |
| 2024-10-30 | -34.48 |
| 2024-10-29 | -31.78 |
| 2024-10-28 | -31.78 |
| 2024-10-25 | -31.78 |
| 2024-10-24 | -29.75 |
| 2024-10-23 | -29.08 |
| 2024-10-22 | -27.05 |
| 2024-10-21 | -25.03 |
| 2024-10-18 | -31.10 |
| 2024-10-17 | -21.65 |
| 2024-10-16 | -27.05 |
| 2024-10-15 | -22.32 |
| 2024-10-14 | -25.70 |
| 2024-10-10 | -14.89 |
| 2024-10-09 | -14.89 |
| 2024-10-08 | -20.30 |
| 2024-10-07 | -9.49 |
| 2024-10-04 | -7.46 |
| 2024-10-03 | -5.44 |
| 2024-10-02 | -26.38 |
| 2024-09-30 | -31.78 |
| 2024-09-27 | -25.03 |
| 2024-09-26 | -25.03 |
| 2024-09-25 | -24.35 |
| 2024-09-24 | -23.67 |
| 2024-09-23 | -27.05 |
| 2024-09-20 | -29.08 |
| 2024-09-19 | -29.08 |
| 2024-09-17 | -22.32 |
| 2024-09-16 | -32.46 |
| 2024-09-13 | -38.53 |
| 2024-09-12 | -35.16 |
| 2024-09-11 | -35.16 |
| 2024-09-10 | -29.08 |
| 2024-09-09 | -26.38 |
| 2024-09-05 | -25.70 |
| 2024-09-04 | -32.46 |
| 2024-09-03 | -33.81 |
| 2024-09-02 | -35.16 |
| 2024-08-30 | -35.16 |
| 2024-08-29 | -35.16 |
| 2024-08-28 | -35.16 |
| 2024-08-27 | -35.16 |
| 2024-08-26 | -35.16 |
| 2024-08-23 | -37.86 |
| 2024-08-22 | -39.21 |
| 2024-08-21 | -40.56 |
| 2024-08-20 | -40.56 |
| 2024-08-19 | -40.56 |
| 2024-08-16 | -45.96 |
| 2024-08-15 | -39.21 |
| 2024-08-14 | -39.21 |
| 2024-08-13 | -27.73 |
| 2024-08-12 | -32.46 |
| 2024-08-09 | -45.96 |
| 2024-08-08 | -29.08 |
| 2024-08-07 | -6.11 |
| 2024-08-06 | -4.09 |
| 2024-08-05 | -4.09 |
| 2024-08-02 | -4.09 |
| 2024-08-01 | -6.79 |
| 2024-07-31 | -6.11 |
| 2024-07-30 | -6.11 |
| 2024-07-29 | -6.11 |
| 2024-07-26 | -6.11 |
| 2024-07-25 | -2.74 |
| 2024-07-24 | -2.06 |
| 2024-07-23 | 8.07 |
| 2024-07-22 | 1.32 |
| 2024-07-19 | -4.09 |
| 2024-07-18 | -0.71 |
| 2024-07-17 | -2.74 |
| 2024-07-16 | 0.64 |
| 2024-07-15 | -4.09 |
| 2024-07-12 | 1.99 |
| 2024-07-11 | -0.03 |
| 2024-07-10 | 0.64 |
| 2024-07-09 | 1.32 |
| 2024-07-08 | 4.02 |
| 2024-07-05 | 1.32 |
| 2024-07-04 | -5.44 |
| 2024-07-03 | -2.06 |
| 2024-07-02 | -7.46 |
| 2024-06-28 | -6.11 |
| 2024-06-27 | -7.46 |
| 2024-06-26 | -10.17 |
| 2024-06-25 | -6.79 |
| 2024-06-24 | -10.17 |
| 2024-06-21 | 1.32 |
| 2024-06-20 | 1.99 |
| 2024-06-19 | 3.34 |
| 2024-06-18 | -6.00 |
| 2024-06-17 | -20.80 |
| 2024-06-14 | -21.60 |
| 2024-06-13 | -25.60 |
| 2024-06-12 | -22.80 |
| 2024-06-11 | -25.60 |
| 2024-06-07 | -22.40 |
| 2024-06-06 | -33.60 |
| 2024-06-05 | -22.80 |
| 2024-06-04 | -26.80 |
| 2024-06-03 | -18.80 |
| 2024-05-31 | -21.20 |
| 2024-05-30 | -17.20 |
| 2024-05-29 | -10.00 |
| 2024-05-28 | -6.80 |
| 2024-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy