Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01640 | 2019-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1640 % |
|---|---|
| 2025-10-02 | 708.62 |
| 2025-09-30 | 708.62 |
| 2025-09-29 | 693.10 |
| 2025-09-26 | 687.93 |
| 2025-09-25 | 701.72 |
| 2025-09-24 | 710.34 |
| 2025-09-23 | 701.72 |
| 2025-09-22 | 710.34 |
| 2025-09-19 | 760.34 |
| 2025-09-18 | 762.07 |
| 2025-09-17 | 762.07 |
| 2025-09-16 | 715.52 |
| 2025-09-15 | 674.14 |
| 2025-09-12 | 665.52 |
| 2025-09-11 | 682.76 |
| 2025-09-10 | 663.79 |
| 2025-09-09 | 648.28 |
| 2025-09-08 | 634.48 |
| 2025-09-05 | 655.17 |
| 2025-09-04 | 639.66 |
| 2025-09-03 | 658.62 |
| 2025-09-02 | 675.86 |
| 2025-09-01 | 717.24 |
| 2025-08-29 | 737.93 |
| 2025-08-28 | 701.72 |
| 2025-08-27 | 665.52 |
| 2025-08-26 | 681.03 |
| 2025-08-25 | 684.48 |
| 2025-08-22 | 689.66 |
| 2025-08-21 | 703.45 |
| 2025-08-20 | 718.97 |
| 2025-08-19 | 724.14 |
| 2025-08-18 | 753.45 |
| 2025-08-15 | 755.17 |
| 2025-08-14 | 751.72 |
| 2025-08-13 | 763.79 |
| 2025-08-12 | 696.55 |
| 2025-08-11 | 710.34 |
| 2025-08-08 | 698.28 |
| 2025-08-07 | 717.24 |
| 2025-08-06 | 689.66 |
| 2025-08-05 | 694.83 |
| 2025-08-04 | 708.62 |
| 2025-08-01 | 724.14 |
| 2025-07-31 | 698.28 |
| 2025-07-30 | 715.52 |
| 2025-07-29 | 710.34 |
| 2025-07-28 | 698.28 |
| 2025-07-25 | 641.38 |
| 2025-07-24 | 658.62 |
| 2025-07-23 | 687.93 |
| 2025-07-22 | 751.72 |
| 2025-07-21 | 781.03 |
| 2025-07-18 | 765.52 |
| 2025-07-17 | 779.31 |
| 2025-07-16 | 834.48 |
| 2025-07-15 | 831.03 |
| 2025-07-14 | 863.79 |
| 2025-07-11 | 863.79 |
| 2025-07-10 | 820.69 |
| 2025-07-09 | 594.83 |
| 2025-07-08 | 548.28 |
| 2025-07-07 | 548.28 |
| 2025-07-04 | 529.31 |
| 2025-07-03 | 527.59 |
| 2025-07-02 | 503.45 |
| 2025-06-30 | 512.07 |
| 2025-06-27 | 498.28 |
| 2025-06-26 | 498.28 |
| 2025-06-25 | 496.55 |
| 2025-06-24 | 503.45 |
| 2025-06-23 | 525.86 |
| 2025-06-20 | 527.59 |
| 2025-06-19 | 494.83 |
| 2025-06-18 | 503.45 |
| 2025-06-17 | 510.34 |
| 2025-06-16 | 529.31 |
| 2025-06-13 | 529.31 |
| 2025-06-12 | 503.45 |
| 2025-06-11 | 517.24 |
| 2025-06-10 | 486.21 |
| 2025-06-09 | 529.31 |
| 2025-06-06 | 543.10 |
| 2025-06-05 | 555.17 |
| 2025-06-04 | 501.72 |
| 2025-06-03 | 500.00 |
| 2025-06-02 | 482.76 |
| 2025-05-30 | 512.07 |
| 2025-05-29 | 518.97 |
| 2025-05-28 | 472.41 |
| 2025-05-27 | 503.45 |
| 2025-05-26 | 489.66 |
| 2025-05-23 | 513.79 |
| 2025-05-22 | 510.34 |
| 2025-05-21 | 532.76 |
| 2025-05-20 | 551.72 |
| 2025-05-19 | 531.03 |
| 2025-05-16 | 537.93 |
| 2025-05-15 | 506.90 |
| 2025-05-14 | 486.21 |
| 2025-05-13 | 494.83 |
| 2025-05-12 | 517.24 |
| 2025-05-09 | 522.41 |
| 2025-05-08 | 512.07 |
| 2025-05-07 | 553.45 |
| 2025-05-06 | 550.00 |
| 2025-05-02 | 553.45 |
| 2025-04-30 | 556.90 |
| 2025-04-29 | 556.90 |
| 2025-04-28 | 553.45 |
| 2025-04-25 | 568.97 |
| 2025-04-24 | 600.00 |
| 2025-04-23 | 600.00 |
| 2025-04-22 | 594.83 |
| 2025-04-17 | 618.97 |
| 2025-04-16 | 589.66 |
| 2025-04-15 | 615.52 |
| 2025-04-14 | 615.52 |
| 2025-04-11 | 594.83 |
| 2025-04-10 | 624.14 |
| 2025-04-09 | 622.41 |
| 2025-04-08 | 589.66 |
| 2025-04-07 | 589.66 |
| 2025-04-03 | 615.52 |
| 2025-04-02 | 631.03 |
| 2025-04-01 | 589.66 |
| 2025-03-31 | 589.66 |
| 2025-03-28 | 603.45 |
| 2025-03-27 | 613.79 |
| 2025-03-26 | 596.55 |
| 2025-03-25 | 553.45 |
| 2025-03-24 | 470.69 |
| 2025-03-21 | 468.97 |
| 2025-03-20 | 462.07 |
| 2025-03-19 | 474.14 |
| 2025-03-18 | 474.14 |
| 2025-03-17 | 544.83 |
| 2025-03-14 | 515.52 |
| 2025-03-13 | 537.93 |
| 2025-03-12 | 550.00 |
| 2025-03-11 | 556.90 |
| 2025-03-10 | 567.24 |
| 2025-03-07 | 537.93 |
| 2025-03-06 | 589.66 |
| 2025-03-05 | 589.66 |
| 2025-03-04 | 613.79 |
| 2025-03-03 | 656.90 |
| 2025-02-28 | 637.93 |
| 2025-02-27 | 636.21 |
| 2025-02-26 | 622.41 |
| 2025-02-25 | 605.17 |
| 2025-02-24 | 577.59 |
| 2025-02-21 | 541.38 |
| 2025-02-20 | 505.17 |
| 2025-02-19 | 517.24 |
| 2025-02-18 | 527.59 |
| 2025-02-17 | 524.14 |
| 2025-02-14 | 520.69 |
| 2025-02-13 | 527.59 |
| 2025-02-12 | 513.79 |
| 2025-02-11 | 513.79 |
| 2025-02-10 | 500.00 |
| 2025-02-07 | 517.24 |
| 2025-02-06 | 503.45 |
| 2025-02-05 | 510.34 |
| 2025-02-04 | 517.24 |
| 2025-02-03 | 486.21 |
| 2025-01-28 | 518.97 |
| 2025-01-27 | 518.97 |
| 2025-01-24 | 527.59 |
| 2025-01-23 | 518.97 |
| 2025-01-22 | 520.69 |
| 2025-01-21 | 503.45 |
| 2025-01-20 | 546.55 |
| 2025-01-17 | 572.41 |
| 2025-01-16 | 582.76 |
| 2025-01-15 | 586.21 |
| 2025-01-14 | 589.66 |
| 2025-01-13 | 572.41 |
| 2025-01-10 | 600.00 |
| 2025-01-09 | 610.34 |
| 2025-01-08 | 629.31 |
| 2025-01-07 | 622.41 |
| 2025-01-06 | 550.00 |
| 2025-01-03 | 479.31 |
| 2025-01-02 | 424.14 |
| 2024-12-31 | 420.69 |
| 2024-12-30 | 413.79 |
| 2024-12-27 | 413.79 |
| 2024-12-24 | 401.72 |
| 2024-12-23 | 386.21 |
| 2024-12-20 | 362.07 |
| 2024-12-19 | 356.90 |
| 2024-12-18 | 363.79 |
| 2024-12-17 | 360.34 |
| 2024-12-16 | 350.00 |
| 2024-12-13 | 355.17 |
| 2024-12-12 | 360.34 |
| 2024-12-11 | 362.07 |
| 2024-12-10 | 363.79 |
| 2024-12-09 | 360.34 |
| 2024-12-06 | 356.90 |
| 2024-12-05 | 363.79 |
| 2024-12-04 | 374.14 |
| 2024-12-03 | 375.86 |
| 2024-12-02 | 374.14 |
| 2024-11-29 | 370.69 |
| 2024-11-28 | 375.86 |
| 2024-11-27 | 381.03 |
| 2024-11-26 | 386.21 |
| 2024-11-25 | 396.55 |
| 2024-11-22 | 396.55 |
| 2024-11-21 | 389.66 |
| 2024-11-20 | 405.17 |
| 2024-11-19 | 379.31 |
| 2024-11-18 | 377.59 |
| 2024-11-15 | 377.59 |
| 2024-11-14 | 370.69 |
| 2024-11-13 | 356.90 |
| 2024-11-12 | 367.24 |
| 2024-11-11 | 374.14 |
| 2024-11-08 | 372.41 |
| 2024-11-07 | 368.97 |
| 2024-11-06 | 343.10 |
| 2024-11-05 | 353.45 |
| 2024-11-04 | 341.38 |
| 2024-11-01 | 355.17 |
| 2024-10-31 | 362.07 |
| 2024-10-30 | 341.38 |
| 2024-10-29 | 339.66 |
| 2024-10-28 | 327.59 |
| 2024-10-25 | 331.03 |
| 2024-10-24 | 331.03 |
| 2024-10-23 | 331.03 |
| 2024-10-22 | 344.83 |
| 2024-10-21 | 344.83 |
| 2024-10-18 | 336.21 |
| 2024-10-17 | 318.97 |
| 2024-10-16 | 322.41 |
| 2024-10-15 | 317.24 |
| 2024-10-14 | 329.31 |
| 2024-10-10 | 313.79 |
| 2024-10-09 | 312.07 |
| 2024-10-08 | 313.79 |
| 2024-10-07 | 301.72 |
| 2024-10-04 | 296.55 |
| 2024-10-03 | 293.10 |
| 2024-10-02 | 324.14 |
| 2024-09-30 | 362.07 |
| 2024-09-27 | 229.31 |
| 2024-09-26 | 215.52 |
| 2024-09-25 | 208.62 |
| 2024-09-24 | 217.24 |
| 2024-09-23 | 196.55 |
| 2024-09-20 | 196.55 |
| 2024-09-19 | 187.93 |
| 2024-09-17 | 193.10 |
| 2024-09-16 | 177.59 |
| 2024-09-13 | 181.03 |
| 2024-09-12 | 182.76 |
| 2024-09-11 | 181.03 |
| 2024-09-10 | 179.31 |
| 2024-09-09 | 179.31 |
| 2024-09-05 | 177.59 |
| 2024-09-04 | 182.76 |
| 2024-09-03 | 163.79 |
| 2024-09-02 | 162.07 |
| 2024-08-30 | 158.62 |
| 2024-08-29 | 132.76 |
| 2024-08-28 | 84.48 |
| 2024-08-27 | 79.31 |
| 2024-08-26 | 63.79 |
| 2024-08-23 | 63.79 |
| 2024-08-22 | 63.79 |
| 2024-08-21 | 63.79 |
| 2024-08-20 | 63.79 |
| 2024-08-19 | 63.79 |
| 2024-08-16 | 63.79 |
| 2024-08-15 | 62.07 |
| 2024-08-14 | 56.90 |
| 2024-08-13 | 37.93 |
| 2024-08-12 | 31.03 |
| 2024-08-09 | 37.93 |
| 2024-08-08 | 31.03 |
| 2024-08-07 | 32.76 |
| 2024-08-06 | 32.76 |
| 2024-08-05 | 29.31 |
| 2024-08-02 | 32.76 |
| 2024-08-01 | 32.76 |
| 2024-07-31 | 34.48 |
| 2024-07-30 | 31.03 |
| 2024-07-29 | 29.31 |
| 2024-07-26 | 32.76 |
| 2024-07-25 | 29.31 |
| 2024-07-24 | 25.86 |
| 2024-07-23 | 27.59 |
| 2024-07-22 | 36.21 |
| 2024-07-19 | 31.03 |
| 2024-07-18 | 25.86 |
| 2024-07-17 | 24.14 |
| 2024-07-16 | 34.48 |
| 2024-07-15 | 36.21 |
| 2024-07-12 | 27.59 |
| 2024-07-11 | 18.97 |
| 2024-07-10 | 18.97 |
| 2024-07-09 | 18.97 |
| 2024-07-08 | 24.14 |
| 2024-07-05 | 25.86 |
| 2024-07-04 | 10.34 |
| 2024-07-03 | 20.69 |
| 2024-07-02 | 10.34 |
| 2024-06-28 | 10.34 |
| 2024-06-27 | 20.69 |
| 2024-06-26 | 8.62 |
| 2024-06-25 | 8.62 |
| 2024-06-24 | 8.62 |
| 2024-06-21 | 8.62 |
| 2024-06-20 | 13.79 |
| 2024-06-19 | 13.79 |
| 2024-06-18 | 22.41 |
| 2024-06-17 | 22.41 |
| 2024-06-14 | 31.03 |
| 2024-06-13 | 32.76 |
| 2024-06-12 | 32.76 |
| 2024-06-11 | 43.10 |
| 2024-06-07 | 10.34 |
| 2024-06-06 | 10.34 |
| 2024-06-05 | 8.62 |
| 2024-06-04 | 8.62 |
| 2024-06-03 | 18.97 |
| 2024-05-31 | 17.24 |
| 2024-05-30 | 10.34 |
| 2024-05-29 | 15.52 |
| 2024-05-28 | 6.90 |
| 2024-05-27 | 3.45 |
| 2024-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy