Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08483 | 2018-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8483 % |
|---|---|
| 2025-12-02 | 55.16 |
| 2025-12-01 | 60.95 |
| 2025-11-28 | 48.21 |
| 2025-11-27 | 58.63 |
| 2025-11-26 | 59.79 |
| 2025-11-25 | 35.47 |
| 2025-11-24 | 42.42 |
| 2025-11-21 | 43.58 |
| 2025-11-20 | 56.32 |
| 2025-11-19 | 44.74 |
| 2025-11-18 | 62.11 |
| 2025-11-17 | 62.11 |
| 2025-11-14 | 72.53 |
| 2025-11-13 | 92.21 |
| 2025-11-12 | 102.63 |
| 2025-11-11 | 69.05 |
| 2025-11-10 | 79.47 |
| 2025-11-07 | 42.42 |
| 2025-11-06 | 19.26 |
| 2025-11-05 | 10.00 |
| 2025-11-04 | 1.89 |
| 2025-11-03 | 3.05 |
| 2025-10-31 | 3.05 |
| 2025-10-30 | 4.21 |
| 2025-10-28 | 5.37 |
| 2025-10-27 | 5.37 |
| 2025-10-24 | 1.89 |
| 2025-10-23 | 11.16 |
| 2025-10-22 | 11.16 |
| 2025-10-21 | 12.32 |
| 2025-10-20 | 13.47 |
| 2025-10-17 | 4.21 |
| 2025-10-16 | 11.16 |
| 2025-10-15 | 11.16 |
| 2025-10-14 | 12.32 |
| 2025-10-13 | 10.00 |
| 2025-10-10 | 19.26 |
| 2025-10-09 | 20.42 |
| 2025-10-08 | 14.63 |
| 2025-10-06 | 19.26 |
| 2025-10-03 | 13.47 |
| 2025-10-02 | 13.47 |
| 2025-09-30 | 13.47 |
| 2025-09-29 | 10.00 |
| 2025-09-26 | 10.00 |
| 2025-09-25 | 5.37 |
| 2025-09-24 | 5.37 |
| 2025-09-23 | 4.21 |
| 2025-09-22 | 10.00 |
| 2025-09-19 | 4.21 |
| 2025-09-18 | 4.21 |
| 2025-09-17 | 7.68 |
| 2025-09-16 | 4.21 |
| 2025-09-15 | 8.84 |
| 2025-09-12 | 7.68 |
| 2025-09-11 | 19.26 |
| 2025-09-10 | 16.95 |
| 2025-09-09 | 22.74 |
| 2025-09-08 | 27.37 |
| 2025-09-05 | 44.74 |
| 2025-09-04 | 40.11 |
| 2025-09-03 | 45.89 |
| 2025-09-02 | 36.63 |
| 2025-09-01 | 28.53 |
| 2025-08-29 | 47.05 |
| 2025-08-28 | 45.89 |
| 2025-08-27 | 54.00 |
| 2025-08-26 | 56.32 |
| 2025-08-25 | 56.32 |
| 2025-08-22 | 58.63 |
| 2025-08-21 | 60.95 |
| 2025-08-20 | 50.53 |
| 2025-08-19 | 82.95 |
| 2025-08-18 | 58.63 |
| 2025-08-15 | 51.68 |
| 2025-08-14 | 49.37 |
| 2025-08-13 | 50.53 |
| 2025-08-12 | 49.37 |
| 2025-08-11 | 52.84 |
| 2025-08-08 | 50.53 |
| 2025-08-07 | 54.00 |
| 2025-08-06 | 56.32 |
| 2025-08-05 | 56.32 |
| 2025-08-04 | 60.95 |
| 2025-08-01 | 51.68 |
| 2025-07-31 | 56.32 |
| 2025-07-30 | 76.00 |
| 2025-07-29 | 77.16 |
| 2025-07-28 | 77.16 |
| 2025-07-25 | 74.84 |
| 2025-07-24 | 79.47 |
| 2025-07-23 | 74.84 |
| 2025-07-22 | 81.79 |
| 2025-07-21 | 78.32 |
| 2025-07-18 | 84.11 |
| 2025-07-17 | 91.05 |
| 2025-07-16 | 91.05 |
| 2025-07-15 | 88.74 |
| 2025-07-14 | 99.16 |
| 2025-07-11 | 74.84 |
| 2025-07-10 | 63.26 |
| 2025-07-09 | 51.68 |
| 2025-07-08 | 51.68 |
| 2025-07-07 | 50.53 |
| 2025-07-04 | 170.95 |
| 2025-07-03 | 175.58 |
| 2025-07-02 | 106.11 |
| 2025-06-30 | 106.11 |
| 2025-06-27 | 74.84 |
| 2025-06-26 | 78.32 |
| 2025-06-25 | 98.00 |
| 2025-06-24 | 118.84 |
| 2025-06-23 | 131.58 |
| 2025-06-20 | 135.05 |
| 2025-06-19 | 137.37 |
| 2025-06-18 | 138.53 |
| 2025-06-17 | 139.68 |
| 2025-06-16 | 138.53 |
| 2025-06-13 | 136.21 |
| 2025-06-12 | 143.16 |
| 2025-06-11 | 140.84 |
| 2025-06-10 | 140.84 |
| 2025-06-09 | 143.16 |
| 2025-06-06 | 140.84 |
| 2025-06-05 | 140.84 |
| 2025-06-04 | 117.68 |
| 2025-06-03 | 121.16 |
| 2025-06-02 | 122.32 |
| 2025-05-30 | 124.56 |
| 2025-05-29 | 122.32 |
| 2025-05-28 | 124.56 |
| 2025-05-27 | 113.33 |
| 2025-05-26 | 111.09 |
| 2025-05-23 | 79.65 |
| 2025-05-22 | 158.25 |
| 2025-05-21 | 32.49 |
| 2025-05-20 | 32.49 |
| 2025-05-19 | 32.49 |
| 2025-05-16 | -10.18 |
| 2025-05-15 | -10.18 |
| 2025-05-14 | -10.18 |
| 2025-05-13 | -12.42 |
| 2025-05-12 | -18.04 |
| 2025-05-09 | -10.18 |
| 2025-05-08 | -9.05 |
| 2025-05-07 | -9.05 |
| 2025-05-06 | -9.05 |
| 2025-05-02 | -9.05 |
| 2025-04-30 | -9.05 |
| 2025-04-29 | -9.05 |
| 2025-04-28 | -9.05 |
| 2025-04-25 | -10.18 |
| 2025-04-24 | -10.18 |
| 2025-04-23 | -7.93 |
| 2025-04-22 | -24.77 |
| 2025-04-17 | -27.02 |
| 2025-04-16 | -39.37 |
| 2025-04-15 | -39.37 |
| 2025-04-14 | -39.37 |
| 2025-04-11 | -39.37 |
| 2025-04-10 | -39.37 |
| 2025-04-09 | -39.37 |
| 2025-04-08 | -40.49 |
| 2025-04-07 | -32.63 |
| 2025-04-03 | -22.53 |
| 2025-04-02 | -22.53 |
| 2025-04-01 | -22.53 |
| 2025-03-31 | -22.53 |
| 2025-03-28 | -22.53 |
| 2025-03-27 | -22.53 |
| 2025-03-26 | -21.40 |
| 2025-03-25 | -38.25 |
| 2025-03-24 | -42.74 |
| 2025-03-21 | -42.74 |
| 2025-03-20 | -42.74 |
| 2025-03-19 | -42.74 |
| 2025-03-18 | -43.86 |
| 2025-03-17 | -43.86 |
| 2025-03-14 | -43.86 |
| 2025-03-13 | -43.86 |
| 2025-03-12 | -43.86 |
| 2025-03-11 | -42.74 |
| 2025-03-10 | -42.74 |
| 2025-03-07 | -42.74 |
| 2025-03-06 | -42.74 |
| 2025-03-05 | -42.74 |
| 2025-03-04 | -42.74 |
| 2025-03-03 | -41.61 |
| 2025-02-28 | -41.61 |
| 2025-02-27 | -41.61 |
| 2025-02-26 | -41.61 |
| 2025-02-25 | -41.61 |
| 2025-02-24 | -41.61 |
| 2025-02-21 | -41.61 |
| 2025-02-20 | -41.61 |
| 2025-02-19 | -41.61 |
| 2025-02-18 | -30.39 |
| 2025-02-17 | -42.74 |
| 2025-02-14 | -38.25 |
| 2025-02-13 | -38.25 |
| 2025-02-12 | -38.25 |
| 2025-02-11 | -40.49 |
| 2025-02-10 | -41.61 |
| 2025-02-07 | -36.00 |
| 2025-02-06 | -36.00 |
| 2025-02-05 | -30.39 |
| 2025-02-04 | -30.39 |
| 2025-02-03 | -30.39 |
| 2025-01-28 | -30.39 |
| 2025-01-27 | -30.39 |
| 2025-01-24 | -30.39 |
| 2025-01-23 | -31.51 |
| 2025-01-22 | -21.40 |
| 2025-01-21 | -21.40 |
| 2025-01-20 | -25.89 |
| 2025-01-17 | -27.02 |
| 2025-01-16 | -38.25 |
| 2025-01-15 | -44.98 |
| 2025-01-14 | -38.25 |
| 2025-01-13 | -38.25 |
| 2025-01-10 | -38.25 |
| 2025-01-09 | -38.25 |
| 2025-01-08 | -38.25 |
| 2025-01-07 | -38.25 |
| 2025-01-06 | -38.25 |
| 2025-01-03 | -38.25 |
| 2025-01-02 | -38.25 |
| 2024-12-31 | -38.25 |
| 2024-12-30 | -38.25 |
| 2024-12-27 | -38.25 |
| 2024-12-24 | -38.25 |
| 2024-12-23 | -38.25 |
| 2024-12-20 | -38.25 |
| 2024-12-19 | -38.25 |
| 2024-12-18 | -38.25 |
| 2024-12-17 | -38.25 |
| 2024-12-16 | -38.25 |
| 2024-12-13 | -37.12 |
| 2024-12-12 | -37.12 |
| 2024-12-11 | -37.12 |
| 2024-12-10 | -37.12 |
| 2024-12-09 | -37.12 |
| 2024-12-06 | -37.12 |
| 2024-12-05 | -37.12 |
| 2024-12-04 | -37.12 |
| 2024-12-03 | -41.61 |
| 2024-12-02 | -41.61 |
| 2024-11-29 | -39.37 |
| 2024-11-28 | -39.37 |
| 2024-11-27 | -39.37 |
| 2024-11-26 | -38.25 |
| 2024-11-25 | -38.25 |
| 2024-11-22 | -38.25 |
| 2024-11-21 | -38.25 |
| 2024-11-20 | -38.25 |
| 2024-11-19 | -38.25 |
| 2024-11-18 | -38.25 |
| 2024-11-15 | -40.49 |
| 2024-11-14 | -40.49 |
| 2024-11-13 | -40.49 |
| 2024-11-12 | -40.49 |
| 2024-11-11 | -40.49 |
| 2024-11-08 | -40.49 |
| 2024-11-07 | -40.49 |
| 2024-11-06 | -40.49 |
| 2024-11-05 | -40.49 |
| 2024-11-04 | -40.49 |
| 2024-11-01 | -34.88 |
| 2024-10-31 | -40.49 |
| 2024-10-30 | -40.49 |
| 2024-10-29 | -40.49 |
| 2024-10-28 | -40.49 |
| 2024-10-25 | -40.49 |
| 2024-10-24 | -40.49 |
| 2024-10-23 | -41.61 |
| 2024-10-22 | -41.61 |
| 2024-10-21 | -41.61 |
| 2024-10-18 | -41.61 |
| 2024-10-17 | -41.61 |
| 2024-10-16 | -41.61 |
| 2024-10-15 | -41.61 |
| 2024-10-14 | -41.61 |
| 2024-10-10 | -40.49 |
| 2024-10-09 | -41.61 |
| 2024-10-08 | -27.02 |
| 2024-10-07 | -27.02 |
| 2024-10-04 | -27.02 |
| 2024-10-03 | -32.63 |
| 2024-10-02 | -32.63 |
| 2024-09-30 | -42.74 |
| 2024-09-27 | -43.86 |
| 2024-09-26 | -38.25 |
| 2024-09-25 | -38.25 |
| 2024-09-24 | -38.25 |
| 2024-09-23 | -38.25 |
| 2024-09-20 | -38.25 |
| 2024-09-19 | -37.12 |
| 2024-09-17 | -37.12 |
| 2024-09-16 | -37.12 |
| 2024-09-13 | -37.12 |
| 2024-09-12 | -37.12 |
| 2024-09-11 | -37.12 |
| 2024-09-10 | -37.12 |
| 2024-09-09 | -37.12 |
| 2024-09-05 | -37.12 |
| 2024-09-04 | -37.12 |
| 2024-09-03 | -37.12 |
| 2024-09-02 | -37.12 |
| 2024-08-30 | -37.12 |
| 2024-08-29 | -37.12 |
| 2024-08-28 | -24.77 |
| 2024-08-27 | -24.77 |
| 2024-08-26 | -32.63 |
| 2024-08-23 | -32.63 |
| 2024-08-22 | -32.63 |
| 2024-08-21 | -32.63 |
| 2024-08-20 | -32.63 |
| 2024-08-19 | -32.63 |
| 2024-08-16 | -31.51 |
| 2024-08-15 | -31.51 |
| 2024-08-14 | -31.51 |
| 2024-08-13 | -31.51 |
| 2024-08-12 | -21.40 |
| 2024-08-09 | -21.40 |
| 2024-08-08 | -21.40 |
| 2024-08-07 | -21.40 |
| 2024-08-06 | -21.40 |
| 2024-08-05 | -21.40 |
| 2024-08-02 | -10.18 |
| 2024-08-01 | -10.18 |
| 2024-07-31 | -10.18 |
| 2024-07-30 | -24.77 |
| 2024-07-29 | -24.77 |
| 2024-07-26 | -24.77 |
| 2024-07-25 | -24.77 |
| 2024-07-24 | -24.77 |
| 2024-07-23 | -19.16 |
| 2024-07-22 | -19.16 |
| 2024-07-19 | -19.16 |
| 2024-07-18 | -19.16 |
| 2024-07-17 | -19.16 |
| 2024-07-16 | -19.16 |
| 2024-07-15 | -19.16 |
| 2024-07-12 | -19.16 |
| 2024-07-11 | -2.32 |
| 2024-07-10 | -10.18 |
| 2024-07-09 | -20.28 |
| 2024-07-08 | -40.49 |
| 2024-07-05 | -31.51 |
| 2024-07-04 | -31.51 |
| 2024-07-03 | -24.77 |
| 2024-07-02 | -24.77 |
| 2024-06-28 | -24.77 |
| 2024-06-27 | -23.65 |
| 2024-06-26 | -16.91 |
| 2024-06-25 | -10.18 |
| 2024-06-24 | -10.18 |
| 2024-06-21 | -10.18 |
| 2024-06-20 | -5.68 |
| 2024-06-19 | -5.68 |
| 2024-06-18 | -5.26 |
| 2024-06-17 | -4.21 |
| 2024-06-14 | -5.26 |
| 2024-06-13 | -5.26 |
| 2024-06-12 | -5.26 |
| 2024-06-11 | -5.26 |
| 2024-06-07 | -5.26 |
| 2024-06-06 | -10.53 |
| 2024-06-05 | -10.53 |
| 2024-06-04 | -10.53 |
| 2024-06-03 | -10.53 |
| 2024-05-31 | -10.53 |
| 2024-05-30 | -10.53 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy