Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08016 | 2000-01-24 | 2020-03-17 | 2020-03-18 | |
| HK Main | 03991 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3991 % |
|---|---|
| 2025-09-30 | 169.04 |
| 2025-09-29 | 169.04 |
| 2025-09-26 | 171.44 |
| 2025-09-25 | 171.44 |
| 2025-09-24 | 171.44 |
| 2025-09-23 | 173.84 |
| 2025-09-22 | 120.99 |
| 2025-09-19 | 120.99 |
| 2025-09-18 | 120.99 |
| 2025-09-17 | 120.99 |
| 2025-09-16 | 120.99 |
| 2025-09-15 | 120.99 |
| 2025-09-12 | 120.99 |
| 2025-09-11 | 120.99 |
| 2025-09-10 | 106.58 |
| 2025-09-09 | 108.98 |
| 2025-09-08 | 111.39 |
| 2025-09-05 | 120.99 |
| 2025-09-04 | 120.99 |
| 2025-09-03 | 123.40 |
| 2025-09-02 | 125.80 |
| 2025-09-01 | 125.80 |
| 2025-08-29 | 123.40 |
| 2025-08-28 | 135.41 |
| 2025-08-27 | 118.59 |
| 2025-08-26 | 118.59 |
| 2025-08-25 | 118.59 |
| 2025-08-22 | 130.60 |
| 2025-08-21 | 133.00 |
| 2025-08-20 | 137.81 |
| 2025-08-19 | 140.21 |
| 2025-08-18 | 130.60 |
| 2025-08-15 | 128.20 |
| 2025-08-14 | 125.80 |
| 2025-08-13 | 123.40 |
| 2025-08-12 | 118.59 |
| 2025-08-11 | 111.39 |
| 2025-08-08 | 113.79 |
| 2025-08-07 | 116.19 |
| 2025-08-06 | 116.19 |
| 2025-08-05 | 116.19 |
| 2025-08-04 | 116.19 |
| 2025-08-01 | 120.99 |
| 2025-07-31 | 116.19 |
| 2025-07-30 | 113.79 |
| 2025-07-29 | 111.39 |
| 2025-07-28 | 116.19 |
| 2025-07-25 | 116.19 |
| 2025-07-24 | 113.79 |
| 2025-07-23 | 113.79 |
| 2025-07-22 | 113.79 |
| 2025-07-21 | 113.79 |
| 2025-07-18 | 111.39 |
| 2025-07-17 | 106.58 |
| 2025-07-16 | 106.58 |
| 2025-07-15 | 108.98 |
| 2025-07-14 | 108.98 |
| 2025-07-11 | 111.39 |
| 2025-07-10 | 106.58 |
| 2025-07-09 | 106.58 |
| 2025-07-08 | 104.18 |
| 2025-07-07 | 104.18 |
| 2025-07-04 | 106.58 |
| 2025-07-03 | 104.18 |
| 2025-07-02 | 104.18 |
| 2025-06-30 | 104.18 |
| 2025-06-27 | 104.18 |
| 2025-06-26 | 101.78 |
| 2025-06-25 | 101.78 |
| 2025-06-24 | 101.78 |
| 2025-06-23 | 96.97 |
| 2025-06-20 | 96.97 |
| 2025-06-19 | 89.77 |
| 2025-06-18 | 99.37 |
| 2025-06-17 | 111.39 |
| 2025-06-16 | 111.39 |
| 2025-06-13 | 106.58 |
| 2025-06-12 | 116.19 |
| 2025-06-11 | 116.19 |
| 2025-06-10 | 113.79 |
| 2025-06-09 | 116.19 |
| 2025-06-06 | 120.99 |
| 2025-06-05 | 113.79 |
| 2025-06-04 | 113.79 |
| 2025-06-03 | 118.59 |
| 2025-06-02 | 108.98 |
| 2025-05-30 | 106.58 |
| 2025-05-29 | 102.04 |
| 2025-05-28 | 99.77 |
| 2025-05-27 | 111.12 |
| 2025-05-26 | 97.50 |
| 2025-05-23 | 95.23 |
| 2025-05-22 | 90.69 |
| 2025-05-21 | 86.15 |
| 2025-05-20 | 90.69 |
| 2025-05-19 | 81.61 |
| 2025-05-16 | 81.61 |
| 2025-05-15 | 79.34 |
| 2025-05-14 | 81.61 |
| 2025-05-13 | 83.88 |
| 2025-05-12 | 81.61 |
| 2025-05-09 | 79.34 |
| 2025-05-08 | 72.53 |
| 2025-05-07 | 74.80 |
| 2025-05-06 | 74.80 |
| 2025-05-02 | 77.07 |
| 2025-04-30 | 77.07 |
| 2025-04-29 | 77.07 |
| 2025-04-28 | 79.34 |
| 2025-04-25 | 72.53 |
| 2025-04-24 | 67.99 |
| 2025-04-23 | 63.45 |
| 2025-04-22 | 61.18 |
| 2025-04-17 | 58.91 |
| 2025-04-16 | 54.37 |
| 2025-04-15 | 58.91 |
| 2025-04-14 | 58.91 |
| 2025-04-11 | 58.91 |
| 2025-04-10 | 54.37 |
| 2025-04-09 | 52.10 |
| 2025-04-08 | 52.10 |
| 2025-04-07 | 47.56 |
| 2025-04-03 | 56.64 |
| 2025-04-02 | 58.91 |
| 2025-04-01 | 58.91 |
| 2025-03-31 | 56.64 |
| 2025-03-28 | 54.37 |
| 2025-03-27 | 56.64 |
| 2025-03-26 | 56.64 |
| 2025-03-25 | 52.10 |
| 2025-03-24 | 52.10 |
| 2025-03-21 | 52.10 |
| 2025-03-20 | 52.10 |
| 2025-03-19 | 52.10 |
| 2025-03-18 | 54.37 |
| 2025-03-17 | 47.56 |
| 2025-03-14 | 49.83 |
| 2025-03-13 | 49.83 |
| 2025-03-12 | 49.83 |
| 2025-03-11 | 52.10 |
| 2025-03-10 | 52.10 |
| 2025-03-07 | 54.37 |
| 2025-03-06 | 58.91 |
| 2025-03-05 | 49.83 |
| 2025-03-04 | 47.56 |
| 2025-03-03 | 47.56 |
| 2025-02-28 | 45.29 |
| 2025-02-27 | 45.29 |
| 2025-02-26 | 52.10 |
| 2025-02-25 | 47.56 |
| 2025-02-24 | 47.56 |
| 2025-02-21 | 45.29 |
| 2025-02-20 | 45.29 |
| 2025-02-19 | 45.29 |
| 2025-02-18 | 45.29 |
| 2025-02-17 | 45.29 |
| 2025-02-14 | 45.29 |
| 2025-02-13 | 43.02 |
| 2025-02-12 | 47.56 |
| 2025-02-11 | 36.21 |
| 2025-02-10 | 40.75 |
| 2025-02-07 | 40.75 |
| 2025-02-06 | 43.02 |
| 2025-02-05 | 45.29 |
| 2025-02-04 | 40.75 |
| 2025-02-03 | 31.67 |
| 2025-01-28 | 33.94 |
| 2025-01-27 | 33.94 |
| 2025-01-24 | 33.94 |
| 2025-01-23 | 33.94 |
| 2025-01-22 | 31.67 |
| 2025-01-21 | 29.40 |
| 2025-01-20 | 27.13 |
| 2025-01-17 | 22.59 |
| 2025-01-16 | 24.86 |
| 2025-01-15 | 24.86 |
| 2025-01-14 | 27.13 |
| 2025-01-13 | 27.13 |
| 2025-01-10 | 27.13 |
| 2025-01-09 | 27.13 |
| 2025-01-08 | 27.13 |
| 2025-01-07 | 29.40 |
| 2025-01-06 | 29.40 |
| 2025-01-03 | 31.67 |
| 2025-01-02 | 31.67 |
| 2024-12-31 | 33.94 |
| 2024-12-30 | 33.94 |
| 2024-12-27 | 36.21 |
| 2024-12-24 | 36.21 |
| 2024-12-23 | 31.67 |
| 2024-12-20 | 31.67 |
| 2024-12-19 | 31.67 |
| 2024-12-18 | 33.94 |
| 2024-12-17 | 38.48 |
| 2024-12-16 | 38.48 |
| 2024-12-13 | 38.48 |
| 2024-12-12 | 40.75 |
| 2024-12-11 | 40.75 |
| 2024-12-10 | 40.75 |
| 2024-12-09 | 40.75 |
| 2024-12-06 | 40.75 |
| 2024-12-05 | 40.75 |
| 2024-12-04 | 38.48 |
| 2024-12-03 | 40.75 |
| 2024-12-02 | 40.75 |
| 2024-11-29 | 40.75 |
| 2024-11-28 | 38.48 |
| 2024-11-27 | 36.21 |
| 2024-11-26 | 33.94 |
| 2024-11-25 | 29.40 |
| 2024-11-22 | 31.67 |
| 2024-11-21 | 38.48 |
| 2024-11-20 | 40.75 |
| 2024-11-19 | 40.75 |
| 2024-11-18 | 45.29 |
| 2024-11-15 | 43.02 |
| 2024-11-14 | 40.75 |
| 2024-11-13 | 43.02 |
| 2024-11-12 | 43.02 |
| 2024-11-11 | 43.02 |
| 2024-11-08 | 43.02 |
| 2024-11-07 | 38.48 |
| 2024-11-06 | 40.75 |
| 2024-11-05 | 45.29 |
| 2024-11-04 | 47.56 |
| 2024-11-01 | 49.83 |
| 2024-10-31 | 54.37 |
| 2024-10-30 | 61.18 |
| 2024-10-29 | 56.64 |
| 2024-10-28 | 40.75 |
| 2024-10-25 | 31.67 |
| 2024-10-24 | 36.21 |
| 2024-10-23 | 31.67 |
| 2024-10-22 | 43.02 |
| 2024-10-21 | 49.83 |
| 2024-10-18 | 29.40 |
| 2024-10-17 | 22.59 |
| 2024-10-16 | 20.32 |
| 2024-10-15 | 22.59 |
| 2024-10-14 | 22.59 |
| 2024-10-10 | 27.13 |
| 2024-10-09 | 20.32 |
| 2024-10-08 | 20.32 |
| 2024-10-07 | 40.75 |
| 2024-10-04 | 15.78 |
| 2024-10-03 | 13.51 |
| 2024-10-02 | 13.51 |
| 2024-09-30 | 20.32 |
| 2024-09-27 | 22.59 |
| 2024-09-26 | 12.37 |
| 2024-09-25 | 8.97 |
| 2024-09-24 | 8.97 |
| 2024-09-23 | 6.70 |
| 2024-09-20 | 6.70 |
| 2024-09-19 | 7.83 |
| 2024-09-17 | 7.83 |
| 2024-09-16 | 7.83 |
| 2024-09-13 | 6.70 |
| 2024-09-12 | 6.70 |
| 2024-09-11 | 7.83 |
| 2024-09-10 | 4.43 |
| 2024-09-09 | 5.56 |
| 2024-09-05 | 11.24 |
| 2024-09-04 | 10.10 |
| 2024-09-03 | 11.24 |
| 2024-09-02 | 5.56 |
| 2024-08-30 | 5.56 |
| 2024-08-29 | 4.43 |
| 2024-08-28 | 3.29 |
| 2024-08-27 | 3.29 |
| 2024-08-26 | 3.29 |
| 2024-08-23 | 3.29 |
| 2024-08-22 | 3.29 |
| 2024-08-21 | 5.56 |
| 2024-08-20 | 4.43 |
| 2024-08-19 | 4.43 |
| 2024-08-16 | 1.02 |
| 2024-08-15 | 1.02 |
| 2024-08-14 | -0.11 |
| 2024-08-13 | -0.11 |
| 2024-08-12 | -0.11 |
| 2024-08-09 | 3.29 |
| 2024-08-08 | 2.16 |
| 2024-08-07 | 1.02 |
| 2024-08-06 | -1.25 |
| 2024-08-05 | -2.38 |
| 2024-08-02 | -0.11 |
| 2024-08-01 | 3.29 |
| 2024-07-31 | -0.11 |
| 2024-07-30 | -1.25 |
| 2024-07-29 | -3.52 |
| 2024-07-26 | -6.93 |
| 2024-07-25 | -5.79 |
| 2024-07-24 | -4.65 |
| 2024-07-23 | -4.65 |
| 2024-07-22 | -4.65 |
| 2024-07-19 | -4.65 |
| 2024-07-18 | -4.65 |
| 2024-07-17 | -3.52 |
| 2024-07-16 | -3.52 |
| 2024-07-15 | -2.38 |
| 2024-07-12 | -1.25 |
| 2024-07-11 | -1.25 |
| 2024-07-10 | -1.25 |
| 2024-07-09 | -2.38 |
| 2024-07-08 | -3.52 |
| 2024-07-05 | -0.11 |
| 2024-07-04 | 2.16 |
| 2024-07-03 | 2.16 |
| 2024-07-02 | 3.29 |
| 2024-06-28 | 2.16 |
| 2024-06-27 | -0.11 |
| 2024-06-26 | 2.16 |
| 2024-06-25 | 2.16 |
| 2024-06-24 | 1.02 |
| 2024-06-21 | 2.16 |
| 2024-06-20 | 1.02 |
| 2024-06-19 | 1.02 |
| 2024-06-18 | 1.02 |
| 2024-06-17 | 5.56 |
| 2024-06-14 | -0.11 |
| 2024-06-13 | -0.11 |
| 2024-06-12 | -0.11 |
| 2024-06-11 | -2.38 |
| 2024-06-07 | 3.29 |
| 2024-06-06 | 3.29 |
| 2024-06-05 | 3.29 |
| 2024-06-04 | 6.70 |
| 2024-06-03 | 6.70 |
| 2024-05-31 | 4.43 |
| 2024-05-30 | 1.02 |
| 2024-05-29 | 1.02 |
| 2024-05-28 | 1.02 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy