Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 42.39 |
| 2025-09-01 | 43.05 |
| 2025-08-29 | 40.10 |
| 2025-08-28 | 39.44 |
| 2025-08-27 | 40.53 |
| 2025-08-26 | 42.28 |
| 2025-08-25 | 44.14 |
| 2025-08-22 | 41.30 |
| 2025-08-21 | 40.10 |
| 2025-08-20 | 40.32 |
| 2025-08-19 | 40.10 |
| 2025-08-18 | 40.32 |
| 2025-08-15 | 41.08 |
| 2025-08-14 | 42.28 |
| 2025-08-13 | 42.61 |
| 2025-08-12 | 39.33 |
| 2025-08-11 | 38.89 |
| 2025-08-08 | 38.78 |
| 2025-08-07 | 39.77 |
| 2025-08-06 | 39.00 |
| 2025-08-05 | 38.67 |
| 2025-08-04 | 37.80 |
| 2025-08-01 | 36.60 |
| 2025-07-31 | 38.13 |
| 2025-07-30 | 40.32 |
| 2025-07-29 | 42.28 |
| 2025-07-28 | 42.50 |
| 2025-07-25 | 41.52 |
| 2025-07-24 | 43.05 |
| 2025-07-23 | 42.28 |
| 2025-07-22 | 39.99 |
| 2025-07-21 | 39.22 |
| 2025-07-18 | 38.46 |
| 2025-07-17 | 36.71 |
| 2025-07-16 | 36.60 |
| 2025-07-15 | 37.14 |
| 2025-07-14 | 35.07 |
| 2025-07-11 | 34.63 |
| 2025-07-10 | 34.08 |
| 2025-07-09 | 33.32 |
| 2025-07-08 | 34.74 |
| 2025-07-07 | 33.21 |
| 2025-07-04 | 33.43 |
| 2025-07-03 | 34.19 |
| 2025-07-02 | 34.74 |
| 2025-06-30 | 34.08 |
| 2025-06-27 | 35.07 |
| 2025-06-26 | 35.39 |
| 2025-06-25 | 36.16 |
| 2025-06-24 | 34.52 |
| 2025-06-23 | 31.78 |
| 2025-06-20 | 30.80 |
| 2025-06-19 | 29.27 |
| 2025-06-18 | 31.89 |
| 2025-06-17 | 33.43 |
| 2025-06-16 | 33.86 |
| 2025-06-13 | 32.66 |
| 2025-06-12 | 33.75 |
| 2025-06-11 | 35.28 |
| 2025-06-10 | 33.97 |
| 2025-06-09 | 33.97 |
| 2025-06-06 | 32.11 |
| 2025-06-05 | 32.33 |
| 2025-06-04 | 31.02 |
| 2025-06-03 | 30.25 |
| 2025-06-02 | 28.39 |
| 2025-05-30 | 28.94 |
| 2025-05-29 | 30.47 |
| 2025-05-28 | 28.83 |
| 2025-05-27 | 29.38 |
| 2025-05-26 | 28.61 |
| 2025-05-23 | 30.25 |
| 2025-05-22 | 29.93 |
| 2025-05-21 | 31.57 |
| 2025-05-20 | 30.58 |
| 2025-05-19 | 28.72 |
| 2025-05-16 | 28.83 |
| 2025-05-15 | 29.38 |
| 2025-05-14 | 30.25 |
| 2025-05-13 | 27.19 |
| 2025-05-12 | 29.82 |
| 2025-05-09 | 26.10 |
| 2025-05-08 | 25.44 |
| 2025-05-07 | 24.89 |
| 2025-05-06 | 24.89 |
| 2025-05-02 | 23.91 |
| 2025-04-30 | 21.72 |
| 2025-04-29 | 21.07 |
| 2025-04-28 | 20.85 |
| 2025-04-25 | 20.85 |
| 2025-04-24 | 20.31 |
| 2025-04-23 | 21.28 |
| 2025-04-22 | 18.57 |
| 2025-04-17 | 17.60 |
| 2025-04-16 | 15.54 |
| 2025-04-15 | 17.82 |
| 2025-04-14 | 17.60 |
| 2025-04-11 | 14.89 |
| 2025-04-10 | 13.70 |
| 2025-04-09 | 11.21 |
| 2025-04-08 | 10.02 |
| 2025-04-07 | 8.50 |
| 2025-04-03 | 25.29 |
| 2025-04-02 | 27.35 |
| 2025-04-01 | 27.24 |
| 2025-03-31 | 27.02 |
| 2025-03-28 | 28.43 |
| 2025-03-27 | 29.29 |
| 2025-03-26 | 28.75 |
| 2025-03-25 | 28.10 |
| 2025-03-24 | 31.03 |
| 2025-03-21 | 29.94 |
| 2025-03-20 | 32.87 |
| 2025-03-19 | 35.79 |
| 2025-03-18 | 35.58 |
| 2025-03-17 | 32.43 |
| 2025-03-14 | 31.35 |
| 2025-03-13 | 28.64 |
| 2025-03-12 | 29.84 |
| 2025-03-11 | 30.16 |
| 2025-03-10 | 30.38 |
| 2025-03-07 | 32.76 |
| 2025-03-06 | 33.30 |
| 2025-03-05 | 28.86 |
| 2025-03-04 | 25.29 |
| 2025-03-03 | 25.72 |
| 2025-02-28 | 25.40 |
| 2025-02-27 | 29.62 |
| 2025-02-26 | 29.73 |
| 2025-02-25 | 25.83 |
| 2025-02-24 | 27.45 |
| 2025-02-21 | 28.21 |
| 2025-02-20 | 23.23 |
| 2025-02-19 | 25.29 |
| 2025-02-18 | 25.50 |
| 2025-02-17 | 23.56 |
| 2025-02-14 | 23.56 |
| 2025-02-13 | 19.12 |
| 2025-02-12 | 19.44 |
| 2025-02-11 | 16.52 |
| 2025-02-10 | 17.60 |
| 2025-02-07 | 15.54 |
| 2025-02-06 | 14.24 |
| 2025-02-05 | 12.62 |
| 2025-02-04 | 13.70 |
| 2025-02-03 | 10.67 |
| 2025-01-28 | 10.67 |
| 2025-01-27 | 10.45 |
| 2025-01-24 | 9.69 |
| 2025-01-23 | 7.75 |
| 2025-01-22 | 8.12 |
| 2025-01-21 | 10.02 |
| 2025-01-20 | 8.94 |
| 2025-01-17 | 7.15 |
| 2025-01-16 | 6.93 |
| 2025-01-15 | 5.47 |
| 2025-01-14 | 5.25 |
| 2025-01-13 | 3.36 |
| 2025-01-10 | 4.33 |
| 2025-01-09 | 5.20 |
| 2025-01-08 | 5.42 |
| 2025-01-07 | 6.28 |
| 2025-01-06 | 7.64 |
| 2025-01-03 | 7.96 |
| 2025-01-02 | 7.10 |
| 2024-12-31 | 9.69 |
| 2024-12-30 | 9.26 |
| 2024-12-27 | 9.48 |
| 2024-12-24 | 9.91 |
| 2024-12-23 | 8.40 |
| 2024-12-20 | 7.69 |
| 2024-12-19 | 7.85 |
| 2024-12-18 | 8.50 |
| 2024-12-17 | 7.75 |
| 2024-12-16 | 7.91 |
| 2024-12-13 | 8.72 |
| 2024-12-12 | 11.21 |
| 2024-12-11 | 10.02 |
| 2024-12-10 | 10.89 |
| 2024-12-09 | 11.32 |
| 2024-12-06 | 8.50 |
| 2024-12-05 | 6.77 |
| 2024-12-04 | 7.64 |
| 2024-12-03 | 7.64 |
| 2024-12-02 | 6.88 |
| 2024-11-29 | 6.12 |
| 2024-11-28 | 5.58 |
| 2024-11-27 | 6.99 |
| 2024-11-26 | 4.33 |
| 2024-11-25 | 4.44 |
| 2024-11-22 | 4.71 |
| 2024-11-21 | 6.77 |
| 2024-11-20 | 7.31 |
| 2024-11-19 | 7.15 |
| 2024-11-18 | 6.72 |
| 2024-11-15 | 5.85 |
| 2024-11-14 | 5.85 |
| 2024-11-13 | 7.96 |
| 2024-11-12 | 8.12 |
| 2024-11-11 | 11.32 |
| 2024-11-08 | 12.73 |
| 2024-11-07 | 14.13 |
| 2024-11-06 | 11.75 |
| 2024-11-05 | 14.35 |
| 2024-11-04 | 11.97 |
| 2024-11-01 | 11.64 |
| 2024-10-31 | 10.78 |
| 2024-10-30 | 10.78 |
| 2024-10-29 | 12.62 |
| 2024-10-28 | 12.09 |
| 2024-10-25 | 12.20 |
| 2024-10-24 | 11.57 |
| 2024-10-23 | 12.93 |
| 2024-10-22 | 11.57 |
| 2024-10-21 | 11.46 |
| 2024-10-18 | 13.04 |
| 2024-10-17 | 9.15 |
| 2024-10-16 | 10.30 |
| 2024-10-15 | 10.73 |
| 2024-10-14 | 14.62 |
| 2024-10-10 | 15.46 |
| 2024-10-09 | 12.09 |
| 2024-10-08 | 13.77 |
| 2024-10-07 | 25.13 |
| 2024-10-04 | 23.34 |
| 2024-10-03 | 19.98 |
| 2024-10-02 | 21.66 |
| 2024-09-30 | 14.72 |
| 2024-09-27 | 12.20 |
| 2024-09-26 | 8.62 |
| 2024-09-25 | 4.31 |
| 2024-09-24 | 3.79 |
| 2024-09-23 | -0.37 |
| 2024-09-20 | -0.42 |
| 2024-09-19 | -1.58 |
| 2024-09-17 | -3.52 |
| 2024-09-16 | -4.68 |
| 2024-09-13 | -4.99 |
| 2024-09-12 | -5.68 |
| 2024-09-11 | -6.57 |
| 2024-09-10 | -5.84 |
| 2024-09-09 | -6.20 |
| 2024-09-05 | -4.89 |
| 2024-09-04 | -4.94 |
| 2024-09-03 | -3.89 |
| 2024-09-02 | -3.79 |
| 2024-08-30 | -2.16 |
| 2024-08-29 | -3.42 |
| 2024-08-28 | -3.79 |
| 2024-08-27 | -2.89 |
| 2024-08-26 | -3.42 |
| 2024-08-23 | -4.26 |
| 2024-08-22 | -4.21 |
| 2024-08-21 | -5.57 |
| 2024-08-20 | -4.94 |
| 2024-08-19 | -4.57 |
| 2024-08-16 | -5.31 |
| 2024-08-15 | -6.99 |
| 2024-08-14 | -7.15 |
| 2024-08-13 | -6.78 |
| 2024-08-12 | -7.15 |
| 2024-08-09 | -7.15 |
| 2024-08-08 | -8.31 |
| 2024-08-07 | -8.36 |
| 2024-08-06 | -9.57 |
| 2024-08-05 | -9.31 |
| 2024-08-02 | -7.94 |
| 2024-08-01 | -6.15 |
| 2024-07-31 | -5.57 |
| 2024-07-30 | -7.73 |
| 2024-07-29 | -6.20 |
| 2024-07-26 | -7.73 |
| 2024-07-25 | -7.62 |
| 2024-07-24 | -5.99 |
| 2024-07-23 | -5.26 |
| 2024-07-22 | -4.21 |
| 2024-07-19 | -5.47 |
| 2024-07-18 | -3.63 |
| 2024-07-17 | -3.89 |
| 2024-07-16 | -3.89 |
| 2024-07-15 | -2.31 |
| 2024-07-12 | -0.84 |
| 2024-07-11 | -3.26 |
| 2024-07-10 | -5.26 |
| 2024-07-09 | -5.10 |
| 2024-07-08 | -4.94 |
| 2024-07-05 | -4.00 |
| 2024-07-04 | -2.68 |
| 2024-07-03 | -3.26 |
| 2024-07-02 | -4.36 |
| 2024-06-28 | -4.73 |
| 2024-06-27 | -4.68 |
| 2024-06-26 | -2.89 |
| 2024-06-25 | -3.10 |
| 2024-06-24 | -3.26 |
| 2024-06-21 | -3.26 |
| 2024-06-20 | -1.63 |
| 2024-06-19 | -1.10 |
| 2024-06-18 | -3.84 |
| 2024-06-17 | -3.79 |
| 2024-06-14 | -3.94 |
| 2024-06-13 | -2.94 |
| 2024-06-12 | -3.84 |
| 2024-06-11 | -2.73 |
| 2024-06-07 | -1.89 |
| 2024-06-06 | -1.37 |
| 2024-06-05 | -1.89 |
| 2024-06-04 | -1.89 |
| 2024-06-03 | -2.10 |
| 2024-05-31 | -3.79 |
| 2024-05-30 | -2.94 |
| 2024-05-29 | -1.63 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | -0.11 |
| 2024-05-24 | -1.21 |
| 2024-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy