Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02291 | 2022-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2291 % |
|---|---|
| 2025-10-03 | 10.93 |
| 2025-10-02 | 14.75 |
| 2025-09-30 | 14.41 |
| 2025-09-29 | 14.52 |
| 2025-09-26 | 12.17 |
| 2025-09-25 | 13.29 |
| 2025-09-24 | 14.64 |
| 2025-09-23 | 14.30 |
| 2025-09-22 | 16.43 |
| 2025-09-19 | 16.77 |
| 2025-09-18 | 20.13 |
| 2025-09-17 | 22.38 |
| 2025-09-16 | 23.83 |
| 2025-09-15 | 24.17 |
| 2025-09-12 | 25.40 |
| 2025-09-11 | 24.51 |
| 2025-09-10 | 25.63 |
| 2025-09-09 | 24.73 |
| 2025-09-08 | 25.18 |
| 2025-09-05 | 20.47 |
| 2025-09-04 | 16.65 |
| 2025-09-03 | 18.79 |
| 2025-09-02 | 20.02 |
| 2025-09-01 | 21.93 |
| 2025-08-29 | 24.62 |
| 2025-08-28 | 26.86 |
| 2025-08-27 | 27.98 |
| 2025-08-26 | 34.38 |
| 2025-08-25 | 54.01 |
| 2025-08-22 | 39.65 |
| 2025-08-21 | 40.21 |
| 2025-08-20 | 40.43 |
| 2025-08-19 | 45.82 |
| 2025-08-18 | 47.95 |
| 2025-08-15 | 41.11 |
| 2025-08-14 | 37.41 |
| 2025-08-13 | 42.12 |
| 2025-08-12 | 42.57 |
| 2025-08-11 | 48.85 |
| 2025-08-08 | 42.12 |
| 2025-08-07 | 46.94 |
| 2025-08-06 | 51.43 |
| 2025-08-05 | 52.55 |
| 2025-08-04 | 49.86 |
| 2025-08-01 | 42.45 |
| 2025-07-31 | 34.60 |
| 2025-07-30 | 42.73 |
| 2025-07-29 | 44.14 |
| 2025-07-28 | 42.45 |
| 2025-07-25 | 41.89 |
| 2025-07-24 | 37.41 |
| 2025-07-23 | 31.52 |
| 2025-07-22 | 27.87 |
| 2025-07-21 | 26.19 |
| 2025-07-18 | 29.83 |
| 2025-07-17 | 31.24 |
| 2025-07-16 | 28.43 |
| 2025-07-15 | 28.15 |
| 2025-07-14 | 26.75 |
| 2025-07-11 | 18.90 |
| 2025-07-10 | 17.50 |
| 2025-07-09 | 20.58 |
| 2025-07-08 | 17.50 |
| 2025-07-07 | 20.30 |
| 2025-07-04 | 20.02 |
| 2025-07-03 | 21.98 |
| 2025-07-02 | 16.65 |
| 2025-06-30 | 13.01 |
| 2025-06-27 | 10.71 |
| 2025-06-26 | 9.25 |
| 2025-06-25 | 14.97 |
| 2025-06-24 | 17.50 |
| 2025-06-23 | 16.37 |
| 2025-06-20 | 14.97 |
| 2025-06-19 | 16.37 |
| 2025-06-18 | 20.02 |
| 2025-06-17 | 21.98 |
| 2025-06-16 | 25.07 |
| 2025-06-13 | 23.38 |
| 2025-06-12 | 32.92 |
| 2025-06-11 | 26.75 |
| 2025-06-10 | 28.43 |
| 2025-06-09 | 19.18 |
| 2025-06-06 | 15.25 |
| 2025-06-05 | 18.34 |
| 2025-06-04 | 21.70 |
| 2025-06-03 | 23.38 |
| 2025-06-02 | 25.35 |
| 2025-05-30 | 28.43 |
| 2025-05-29 | 23.95 |
| 2025-05-28 | 23.95 |
| 2025-05-27 | 27.59 |
| 2025-05-26 | 33.48 |
| 2025-05-23 | 12.32 |
| 2025-05-22 | 9.33 |
| 2025-05-21 | 13.40 |
| 2025-05-20 | 12.04 |
| 2025-05-19 | 6.24 |
| 2025-05-16 | 5.80 |
| 2025-05-15 | 9.06 |
| 2025-05-14 | 13.67 |
| 2025-05-13 | 13.67 |
| 2025-05-12 | 9.06 |
| 2025-05-09 | 8.52 |
| 2025-05-08 | 10.42 |
| 2025-05-07 | 13.40 |
| 2025-05-06 | 21.27 |
| 2025-05-02 | 30.76 |
| 2025-04-30 | 24.80 |
| 2025-04-29 | 32.66 |
| 2025-04-28 | 39.99 |
| 2025-04-25 | 32.66 |
| 2025-04-24 | 18.83 |
| 2025-04-23 | 9.60 |
| 2025-04-22 | 27.78 |
| 2025-04-17 | -13.19 |
| 2025-04-16 | -16.12 |
| 2025-04-15 | -17.74 |
| 2025-04-14 | -17.96 |
| 2025-04-11 | -17.20 |
| 2025-04-10 | -18.61 |
| 2025-04-09 | -18.39 |
| 2025-04-08 | -17.20 |
| 2025-04-07 | -22.84 |
| 2025-04-03 | -10.36 |
| 2025-04-02 | -8.74 |
| 2025-04-01 | -10.58 |
| 2025-03-31 | -11.78 |
| 2025-03-28 | -9.17 |
| 2025-03-27 | -8.52 |
| 2025-03-26 | -8.63 |
| 2025-03-25 | -7.22 |
| 2025-03-24 | -7.76 |
| 2025-03-21 | -7.33 |
| 2025-03-20 | -1.68 |
| 2025-03-19 | -0.92 |
| 2025-03-18 | 0.27 |
| 2025-03-17 | -1.14 |
| 2025-03-14 | -0.71 |
| 2025-03-13 | -2.23 |
| 2025-03-12 | -2.33 |
| 2025-03-11 | -1.03 |
| 2025-03-10 | 2.77 |
| 2025-03-07 | 3.09 |
| 2025-03-06 | 5.26 |
| 2025-03-05 | 1.68 |
| 2025-03-04 | -1.57 |
| 2025-03-03 | -1.68 |
| 2025-02-28 | -3.64 |
| 2025-02-27 | -2.99 |
| 2025-02-26 | -3.42 |
| 2025-02-25 | -2.33 |
| 2025-02-24 | -1.79 |
| 2025-02-21 | -2.33 |
| 2025-02-20 | -3.31 |
| 2025-02-19 | -5.92 |
| 2025-02-18 | -7.22 |
| 2025-02-17 | -9.60 |
| 2025-02-14 | -11.45 |
| 2025-02-13 | -13.19 |
| 2025-02-12 | -12.43 |
| 2025-02-11 | -11.45 |
| 2025-02-10 | -7.87 |
| 2025-02-07 | -11.88 |
| 2025-02-06 | -11.23 |
| 2025-02-05 | -8.63 |
| 2025-02-04 | -4.72 |
| 2025-02-03 | -5.05 |
| 2025-01-28 | -7.87 |
| 2025-01-27 | -11.02 |
| 2025-01-24 | -12.64 |
| 2025-01-23 | -12.64 |
| 2025-01-22 | -12.21 |
| 2025-01-21 | -11.23 |
| 2025-01-20 | -12.86 |
| 2025-01-17 | -11.99 |
| 2025-01-16 | -8.63 |
| 2025-01-15 | -9.60 |
| 2025-01-14 | -9.60 |
| 2025-01-13 | -10.47 |
| 2025-01-10 | -11.12 |
| 2025-01-09 | -10.26 |
| 2025-01-08 | -11.12 |
| 2025-01-07 | -10.47 |
| 2025-01-06 | -10.47 |
| 2025-01-03 | -8.85 |
| 2025-01-02 | -8.85 |
| 2024-12-31 | -5.48 |
| 2024-12-30 | -4.07 |
| 2024-12-27 | -2.99 |
| 2024-12-24 | -2.88 |
| 2024-12-23 | -3.85 |
| 2024-12-20 | -3.53 |
| 2024-12-19 | -4.83 |
| 2024-12-18 | -5.05 |
| 2024-12-17 | -6.02 |
| 2024-12-16 | -6.57 |
| 2024-12-13 | -4.83 |
| 2024-12-12 | -5.05 |
| 2024-12-11 | -5.92 |
| 2024-12-10 | -6.13 |
| 2024-12-09 | -1.25 |
| 2024-12-06 | -0.82 |
| 2024-12-05 | 0.60 |
| 2024-12-04 | -1.36 |
| 2024-12-03 | 0.05 |
| 2024-12-02 | 2.98 |
| 2024-11-29 | -0.60 |
| 2024-11-28 | -4.50 |
| 2024-11-27 | -0.38 |
| 2024-11-26 | 1.14 |
| 2024-11-25 | -8.41 |
| 2024-11-22 | -9.50 |
| 2024-11-21 | -6.24 |
| 2024-11-20 | -5.26 |
| 2024-11-19 | 0.27 |
| 2024-11-18 | -4.07 |
| 2024-11-15 | -3.75 |
| 2024-11-14 | -4.72 |
| 2024-11-13 | -4.94 |
| 2024-11-12 | -3.42 |
| 2024-11-11 | -4.50 |
| 2024-11-08 | -3.53 |
| 2024-11-07 | -9.60 |
| 2024-11-06 | -10.04 |
| 2024-11-05 | -8.19 |
| 2024-11-04 | -9.82 |
| 2024-11-01 | -8.85 |
| 2024-10-31 | -9.82 |
| 2024-10-30 | -10.47 |
| 2024-10-29 | -10.15 |
| 2024-10-28 | -7.00 |
| 2024-10-25 | -6.24 |
| 2024-10-24 | -3.53 |
| 2024-10-23 | -13.08 |
| 2024-10-22 | -12.32 |
| 2024-10-21 | -11.56 |
| 2024-10-18 | -12.97 |
| 2024-10-17 | -13.19 |
| 2024-10-16 | -10.58 |
| 2024-10-15 | -14.16 |
| 2024-10-14 | -15.03 |
| 2024-10-10 | -5.48 |
| 2024-10-09 | -1.25 |
| 2024-10-08 | -2.66 |
| 2024-10-07 | 8.52 |
| 2024-10-04 | 4.29 |
| 2024-10-03 | 4.61 |
| 2024-10-02 | 4.18 |
| 2024-09-30 | -7.43 |
| 2024-09-27 | -12.64 |
| 2024-09-26 | -18.61 |
| 2024-09-25 | -23.06 |
| 2024-09-24 | -24.15 |
| 2024-09-23 | -25.45 |
| 2024-09-20 | -24.25 |
| 2024-09-19 | -21.32 |
| 2024-09-17 | -20.89 |
| 2024-09-16 | -20.35 |
| 2024-09-13 | -18.61 |
| 2024-09-12 | -17.96 |
| 2024-09-11 | -18.61 |
| 2024-09-10 | -12.32 |
| 2024-09-09 | -4.50 |
| 2024-09-05 | -16.01 |
| 2024-09-04 | -14.81 |
| 2024-09-03 | -9.06 |
| 2024-09-02 | -7.76 |
| 2024-08-30 | -8.85 |
| 2024-08-29 | -8.52 |
| 2024-08-28 | -7.87 |
| 2024-08-27 | -11.23 |
| 2024-08-26 | -9.60 |
| 2024-08-23 | -16.44 |
| 2024-08-22 | -15.03 |
| 2024-08-21 | -15.36 |
| 2024-08-20 | -13.19 |
| 2024-08-19 | -13.19 |
| 2024-08-16 | -10.04 |
| 2024-08-15 | -10.47 |
| 2024-08-14 | -10.15 |
| 2024-08-13 | -9.60 |
| 2024-08-12 | -8.41 |
| 2024-08-09 | -8.30 |
| 2024-08-08 | -11.02 |
| 2024-08-07 | -7.87 |
| 2024-08-06 | -7.76 |
| 2024-08-05 | -4.83 |
| 2024-08-02 | 1.68 |
| 2024-08-01 | 1.14 |
| 2024-07-31 | 0.92 |
| 2024-07-30 | -2.99 |
| 2024-07-29 | -4.94 |
| 2024-07-26 | -2.88 |
| 2024-07-25 | -5.59 |
| 2024-07-24 | -2.66 |
| 2024-07-23 | -2.23 |
| 2024-07-22 | 0.27 |
| 2024-07-19 | 0.49 |
| 2024-07-18 | 4.07 |
| 2024-07-17 | 3.20 |
| 2024-07-16 | 4.50 |
| 2024-07-15 | 1.57 |
| 2024-07-12 | 4.83 |
| 2024-07-11 | 8.08 |
| 2024-07-10 | 9.33 |
| 2024-07-09 | 10.15 |
| 2024-07-08 | 10.69 |
| 2024-07-05 | 6.67 |
| 2024-07-04 | 3.31 |
| 2024-07-03 | 1.46 |
| 2024-07-02 | 0.27 |
| 2024-06-28 | 4.07 |
| 2024-06-27 | -2.33 |
| 2024-06-26 | -6.57 |
| 2024-06-25 | -2.55 |
| 2024-06-24 | -3.20 |
| 2024-06-21 | -1.25 |
| 2024-06-20 | -0.06 |
| 2024-06-19 | 2.33 |
| 2024-06-18 | 7.54 |
| 2024-06-17 | 5.26 |
| 2024-06-14 | 6.35 |
| 2024-06-13 | -4.50 |
| 2024-06-12 | -7.11 |
| 2024-06-11 | -11.99 |
| 2024-06-07 | -23.06 |
| 2024-06-06 | -21.87 |
| 2024-06-05 | -24.69 |
| 2024-06-04 | -24.69 |
| 2024-06-03 | -25.34 |
| 2024-05-31 | -14.05 |
| 2024-05-30 | -16.01 |
| 2024-05-29 | -8.85 |
| 2024-05-28 | -5.37 |
| 2024-05-27 | -3.67 |
| 2024-05-24 | -2.52 |
| 2024-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy