Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08493 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8493 % |
|---|---|
| 2025-09-05 | -74.72 |
| 2025-09-04 | -74.72 |
| 2025-09-03 | -74.72 |
| 2025-09-02 | -75.28 |
| 2025-09-01 | -75.84 |
| 2025-08-29 | -74.72 |
| 2025-08-28 | -74.72 |
| 2025-08-27 | -74.72 |
| 2025-08-26 | -73.60 |
| 2025-08-25 | -73.60 |
| 2025-08-22 | -71.91 |
| 2025-08-21 | -71.35 |
| 2025-08-20 | -70.22 |
| 2025-08-19 | -70.79 |
| 2025-08-18 | -73.03 |
| 2025-08-15 | -71.91 |
| 2025-08-14 | -69.66 |
| 2025-08-13 | -71.35 |
| 2025-08-12 | -70.79 |
| 2025-08-11 | -76.40 |
| 2025-08-08 | -75.84 |
| 2025-08-07 | -76.40 |
| 2025-08-06 | -76.40 |
| 2025-08-05 | -74.72 |
| 2025-08-04 | -73.03 |
| 2025-08-01 | -73.03 |
| 2025-07-31 | -73.03 |
| 2025-07-30 | -73.03 |
| 2025-07-29 | -70.79 |
| 2025-07-28 | -70.79 |
| 2025-07-25 | -70.79 |
| 2025-07-24 | -70.22 |
| 2025-07-23 | -73.03 |
| 2025-07-22 | -73.03 |
| 2025-07-21 | -73.03 |
| 2025-07-18 | -73.03 |
| 2025-07-17 | -74.72 |
| 2025-07-16 | -72.47 |
| 2025-07-15 | -69.66 |
| 2025-07-14 | -69.66 |
| 2025-07-11 | -70.79 |
| 2025-07-10 | -71.35 |
| 2025-07-09 | -71.35 |
| 2025-07-08 | -71.35 |
| 2025-07-07 | -71.35 |
| 2025-07-04 | -71.35 |
| 2025-07-03 | -71.91 |
| 2025-07-02 | -71.91 |
| 2025-06-30 | -71.35 |
| 2025-06-27 | -69.10 |
| 2025-06-26 | -69.10 |
| 2025-06-25 | -71.35 |
| 2025-06-24 | -69.66 |
| 2025-06-23 | -66.85 |
| 2025-06-20 | -66.85 |
| 2025-06-19 | -66.85 |
| 2025-06-18 | -68.54 |
| 2025-06-17 | -68.54 |
| 2025-06-16 | -68.54 |
| 2025-06-13 | -71.91 |
| 2025-06-12 | -71.91 |
| 2025-06-11 | -72.47 |
| 2025-06-10 | -71.91 |
| 2025-06-09 | -70.79 |
| 2025-06-06 | -70.22 |
| 2025-06-05 | -68.54 |
| 2025-06-04 | -67.98 |
| 2025-06-03 | -66.85 |
| 2025-06-02 | -73.03 |
| 2025-05-30 | -73.03 |
| 2025-05-29 | -73.03 |
| 2025-05-28 | -72.47 |
| 2025-05-27 | -72.47 |
| 2025-05-26 | -72.47 |
| 2025-05-23 | -74.72 |
| 2025-05-22 | -74.16 |
| 2025-05-21 | -74.16 |
| 2025-05-20 | -74.16 |
| 2025-05-19 | -73.60 |
| 2025-05-16 | -73.60 |
| 2025-05-15 | -73.03 |
| 2025-05-14 | -73.03 |
| 2025-05-13 | -73.03 |
| 2025-05-12 | -73.03 |
| 2025-05-09 | -70.79 |
| 2025-05-08 | -58.43 |
| 2025-05-07 | -56.74 |
| 2025-05-06 | -61.24 |
| 2025-05-02 | -66.29 |
| 2025-04-30 | -66.85 |
| 2025-04-29 | -69.10 |
| 2025-04-28 | -69.66 |
| 2025-04-25 | -70.79 |
| 2025-04-24 | -70.79 |
| 2025-04-23 | -70.79 |
| 2025-04-22 | -75.28 |
| 2025-04-17 | -75.28 |
| 2025-04-16 | -75.28 |
| 2025-04-15 | -75.84 |
| 2025-04-14 | -75.84 |
| 2025-04-11 | -75.84 |
| 2025-04-10 | -75.84 |
| 2025-04-09 | -74.16 |
| 2025-04-08 | -74.16 |
| 2025-04-07 | -75.28 |
| 2025-04-03 | -73.60 |
| 2025-04-02 | -74.72 |
| 2025-04-01 | -72.47 |
| 2025-03-31 | -72.47 |
| 2025-03-28 | -71.91 |
| 2025-03-27 | -71.91 |
| 2025-03-26 | -68.54 |
| 2025-03-25 | -64.61 |
| 2025-03-24 | -64.61 |
| 2025-03-21 | -63.48 |
| 2025-03-20 | -51.12 |
| 2025-03-19 | -57.30 |
| 2025-03-18 | -57.30 |
| 2025-03-17 | -57.87 |
| 2025-03-14 | -56.18 |
| 2025-03-13 | -44.38 |
| 2025-03-12 | -77.53 |
| 2025-03-11 | -75.84 |
| 2025-03-10 | -75.84 |
| 2025-03-07 | -75.84 |
| 2025-03-06 | -75.84 |
| 2025-03-05 | -75.28 |
| 2025-03-04 | -75.28 |
| 2025-03-03 | -75.28 |
| 2025-02-28 | -75.28 |
| 2025-02-27 | -76.97 |
| 2025-02-26 | -74.72 |
| 2025-02-25 | -74.72 |
| 2025-02-24 | -74.72 |
| 2025-02-21 | -73.03 |
| 2025-02-20 | -73.03 |
| 2025-02-19 | -73.03 |
| 2025-02-18 | -73.03 |
| 2025-02-17 | -73.03 |
| 2025-02-14 | -74.16 |
| 2025-02-13 | -74.16 |
| 2025-02-12 | -74.16 |
| 2025-02-11 | -69.66 |
| 2025-02-10 | -72.47 |
| 2025-02-07 | -72.47 |
| 2025-02-06 | -72.47 |
| 2025-02-05 | -72.47 |
| 2025-02-04 | -72.47 |
| 2025-02-03 | -72.47 |
| 2025-01-28 | -76.40 |
| 2025-01-27 | -76.40 |
| 2025-01-24 | -76.40 |
| 2025-01-23 | -76.40 |
| 2025-01-22 | -73.60 |
| 2025-01-21 | -73.60 |
| 2025-01-20 | -73.60 |
| 2025-01-17 | -73.60 |
| 2025-01-16 | -73.60 |
| 2025-01-15 | -73.60 |
| 2025-01-14 | -72.47 |
| 2025-01-13 | -72.47 |
| 2025-01-10 | -78.09 |
| 2025-01-09 | -78.65 |
| 2025-01-08 | -78.65 |
| 2025-01-07 | -75.84 |
| 2025-01-06 | -75.28 |
| 2025-01-03 | -76.97 |
| 2025-01-02 | -69.66 |
| 2024-12-31 | -69.66 |
| 2024-12-30 | -69.66 |
| 2024-12-27 | -69.10 |
| 2024-12-24 | -69.10 |
| 2024-12-23 | -69.10 |
| 2024-12-20 | -67.98 |
| 2024-12-19 | -67.98 |
| 2024-12-18 | -67.98 |
| 2024-12-17 | -67.98 |
| 2024-12-16 | -67.98 |
| 2024-12-13 | -67.98 |
| 2024-12-12 | -67.98 |
| 2024-12-11 | -65.73 |
| 2024-12-10 | -65.73 |
| 2024-12-09 | -65.73 |
| 2024-12-06 | -65.73 |
| 2024-12-05 | -65.73 |
| 2024-12-04 | -65.73 |
| 2024-12-03 | -65.73 |
| 2024-12-02 | -65.73 |
| 2024-11-29 | -65.73 |
| 2024-11-28 | -65.73 |
| 2024-11-27 | -65.73 |
| 2024-11-26 | -65.73 |
| 2024-11-25 | -65.73 |
| 2024-11-22 | -65.17 |
| 2024-11-21 | -64.61 |
| 2024-11-20 | -64.61 |
| 2024-11-19 | -67.98 |
| 2024-11-18 | -67.98 |
| 2024-11-15 | -67.98 |
| 2024-11-14 | -67.98 |
| 2024-11-13 | -67.98 |
| 2024-11-12 | -67.98 |
| 2024-11-11 | -67.98 |
| 2024-11-08 | -67.98 |
| 2024-11-07 | -65.17 |
| 2024-11-06 | -64.04 |
| 2024-11-05 | -63.48 |
| 2024-11-04 | -65.17 |
| 2024-11-01 | -65.73 |
| 2024-10-31 | -66.29 |
| 2024-10-30 | -63.48 |
| 2024-10-29 | -61.80 |
| 2024-10-28 | -61.80 |
| 2024-10-25 | -64.61 |
| 2024-10-24 | -65.17 |
| 2024-10-23 | -56.18 |
| 2024-10-22 | -56.18 |
| 2024-10-21 | -56.74 |
| 2024-10-18 | -60.67 |
| 2024-10-17 | -58.99 |
| 2024-10-16 | -60.67 |
| 2024-10-15 | -62.92 |
| 2024-10-14 | -62.92 |
| 2024-10-10 | -56.74 |
| 2024-10-09 | -56.74 |
| 2024-10-08 | -56.74 |
| 2024-10-07 | -56.18 |
| 2024-10-04 | -55.62 |
| 2024-10-03 | -57.30 |
| 2024-10-02 | -56.74 |
| 2024-09-30 | -58.99 |
| 2024-09-27 | -56.74 |
| 2024-09-26 | -55.62 |
| 2024-09-25 | -55.62 |
| 2024-09-24 | -57.30 |
| 2024-09-23 | -58.43 |
| 2024-09-20 | -61.80 |
| 2024-09-19 | -61.80 |
| 2024-09-17 | -61.80 |
| 2024-09-16 | -61.80 |
| 2024-09-13 | -61.80 |
| 2024-09-12 | -61.80 |
| 2024-09-11 | -61.80 |
| 2024-09-10 | -62.36 |
| 2024-09-09 | -67.98 |
| 2024-09-05 | -67.98 |
| 2024-09-04 | -67.98 |
| 2024-09-03 | -67.98 |
| 2024-09-02 | -67.98 |
| 2024-08-30 | -67.98 |
| 2024-08-29 | -71.91 |
| 2024-08-28 | -66.29 |
| 2024-08-27 | -62.92 |
| 2024-08-26 | -62.92 |
| 2024-08-23 | -64.04 |
| 2024-08-22 | -65.17 |
| 2024-08-21 | -49.44 |
| 2024-08-20 | -49.44 |
| 2024-08-19 | -49.44 |
| 2024-08-16 | -49.44 |
| 2024-08-15 | -48.31 |
| 2024-08-14 | -53.37 |
| 2024-08-13 | -55.06 |
| 2024-08-12 | -37.64 |
| 2024-08-09 | -17.98 |
| 2024-08-08 | -17.98 |
| 2024-08-07 | -21.35 |
| 2024-08-06 | -27.53 |
| 2024-08-05 | -26.97 |
| 2024-08-02 | -23.60 |
| 2024-08-01 | -24.16 |
| 2024-07-31 | -16.29 |
| 2024-07-30 | -29.78 |
| 2024-07-29 | -10.11 |
| 2024-07-26 | -5.06 |
| 2024-07-25 | -5.06 |
| 2024-07-24 | -5.06 |
| 2024-07-23 | -6.74 |
| 2024-07-22 | -5.06 |
| 2024-07-19 | -5.06 |
| 2024-07-18 | -4.49 |
| 2024-07-17 | -2.25 |
| 2024-07-16 | -2.25 |
| 2024-07-15 | -2.25 |
| 2024-07-12 | -1.69 |
| 2024-07-11 | 0.56 |
| 2024-07-10 | 2.25 |
| 2024-07-09 | 2.25 |
| 2024-07-08 | 2.25 |
| 2024-07-05 | -0.56 |
| 2024-07-04 | -1.12 |
| 2024-07-03 | -3.93 |
| 2024-07-02 | -11.24 |
| 2024-06-28 | -8.43 |
| 2024-06-27 | -5.06 |
| 2024-06-26 | 26.40 |
| 2024-06-25 | 3.37 |
| 2024-06-24 | 3.37 |
| 2024-06-21 | 3.37 |
| 2024-06-20 | 3.37 |
| 2024-06-19 | -6.74 |
| 2024-06-18 | -5.62 |
| 2024-06-17 | 6.18 |
| 2024-06-14 | 15.73 |
| 2024-06-13 | 29.21 |
| 2024-06-12 | 7.87 |
| 2024-06-11 | -8.43 |
| 2024-06-07 | -2.25 |
| 2024-06-06 | -22.47 |
| 2024-06-05 | -33.71 |
| 2024-06-04 | -33.71 |
| 2024-06-03 | -34.83 |
| 2024-05-31 | -34.83 |
| 2024-05-30 | -36.52 |
| 2024-05-29 | -35.39 |
| 2024-05-28 | -30.34 |
| 2024-05-27 | -24.16 |
| 2024-05-24 | -15.17 |
| 2024-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy