Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 2003-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0264 % |
|---|---|
| 2025-09-15 | 137.14 |
| 2025-09-12 | 113.33 |
| 2025-09-11 | 128.57 |
| 2025-09-10 | 128.57 |
| 2025-09-09 | 153.33 |
| 2025-09-08 | 165.71 |
| 2025-09-05 | 156.19 |
| 2025-09-04 | 140.95 |
| 2025-09-03 | 155.24 |
| 2025-09-02 | 124.76 |
| 2025-09-01 | 203.81 |
| 2025-08-29 | 174.29 |
| 2025-08-28 | 193.33 |
| 2025-08-27 | 117.14 |
| 2025-08-26 | 100.00 |
| 2025-08-25 | 120.95 |
| 2025-08-22 | 93.33 |
| 2025-08-21 | 15.24 |
| 2025-08-20 | 12.38 |
| 2025-08-19 | 12.38 |
| 2025-08-18 | 43.81 |
| 2025-08-15 | 36.19 |
| 2025-08-14 | 38.10 |
| 2025-08-13 | 36.19 |
| 2025-08-12 | 41.90 |
| 2025-08-11 | 33.33 |
| 2025-08-08 | 33.33 |
| 2025-08-07 | 33.33 |
| 2025-08-06 | 34.29 |
| 2025-08-05 | 36.19 |
| 2025-08-04 | 34.29 |
| 2025-08-01 | 33.33 |
| 2025-07-31 | 31.43 |
| 2025-07-30 | 34.29 |
| 2025-07-29 | 37.14 |
| 2025-07-28 | 33.33 |
| 2025-07-25 | 35.24 |
| 2025-07-24 | 33.33 |
| 2025-07-23 | 31.43 |
| 2025-07-22 | 36.19 |
| 2025-07-21 | 34.29 |
| 2025-07-18 | 40.95 |
| 2025-07-17 | 36.19 |
| 2025-07-16 | 40.95 |
| 2025-07-15 | 38.10 |
| 2025-07-14 | 36.19 |
| 2025-07-11 | 46.67 |
| 2025-07-10 | 42.86 |
| 2025-07-09 | 41.90 |
| 2025-07-08 | 38.10 |
| 2025-07-07 | 39.05 |
| 2025-07-04 | 46.67 |
| 2025-07-03 | 42.86 |
| 2025-07-02 | 40.95 |
| 2025-06-30 | 61.90 |
| 2025-06-27 | 52.38 |
| 2025-06-26 | 43.81 |
| 2025-06-25 | 46.67 |
| 2025-06-24 | 44.76 |
| 2025-06-23 | 44.76 |
| 2025-06-20 | 46.67 |
| 2025-06-19 | 46.67 |
| 2025-06-18 | 43.81 |
| 2025-06-17 | 42.86 |
| 2025-06-16 | 52.38 |
| 2025-06-13 | 40.00 |
| 2025-06-12 | 42.86 |
| 2025-06-11 | 40.95 |
| 2025-06-10 | 42.86 |
| 2025-06-09 | 52.38 |
| 2025-06-06 | 52.38 |
| 2025-06-05 | 49.52 |
| 2025-06-04 | 42.86 |
| 2025-06-03 | 41.90 |
| 2025-06-02 | 47.62 |
| 2025-05-30 | 41.90 |
| 2025-05-29 | 52.38 |
| 2025-05-28 | 52.38 |
| 2025-05-27 | 55.24 |
| 2025-05-26 | 57.14 |
| 2025-05-23 | 63.81 |
| 2025-05-22 | 71.43 |
| 2025-05-21 | 76.19 |
| 2025-05-20 | 78.10 |
| 2025-05-19 | 78.10 |
| 2025-05-16 | 80.95 |
| 2025-05-15 | 80.95 |
| 2025-05-14 | 81.90 |
| 2025-05-13 | 78.10 |
| 2025-05-12 | 76.19 |
| 2025-05-09 | 81.90 |
| 2025-05-08 | 80.95 |
| 2025-05-07 | 82.86 |
| 2025-05-06 | 82.86 |
| 2025-05-02 | 80.95 |
| 2025-04-30 | 90.48 |
| 2025-04-29 | 79.05 |
| 2025-04-28 | 90.48 |
| 2025-04-25 | 90.48 |
| 2025-04-24 | 94.29 |
| 2025-04-23 | 93.33 |
| 2025-04-22 | 91.43 |
| 2025-04-17 | 90.48 |
| 2025-04-16 | 79.05 |
| 2025-04-15 | 92.38 |
| 2025-04-14 | 100.00 |
| 2025-04-11 | 102.86 |
| 2025-04-10 | 94.29 |
| 2025-04-09 | 73.33 |
| 2025-04-08 | 83.81 |
| 2025-04-07 | 103.81 |
| 2025-04-03 | 128.57 |
| 2025-04-02 | 137.14 |
| 2025-04-01 | 136.19 |
| 2025-03-31 | 140.00 |
| 2025-03-28 | 132.38 |
| 2025-03-27 | 141.90 |
| 2025-03-26 | 131.43 |
| 2025-03-25 | 138.10 |
| 2025-03-24 | 146.67 |
| 2025-03-21 | 165.71 |
| 2025-03-20 | 157.14 |
| 2025-03-19 | 173.33 |
| 2025-03-18 | 167.62 |
| 2025-03-17 | 157.14 |
| 2025-03-14 | 165.71 |
| 2025-03-13 | 157.14 |
| 2025-03-12 | 167.62 |
| 2025-03-11 | 157.14 |
| 2025-03-10 | 187.62 |
| 2025-03-07 | 139.05 |
| 2025-03-06 | 138.10 |
| 2025-03-05 | 142.86 |
| 2025-03-04 | 138.10 |
| 2025-03-03 | 138.10 |
| 2025-02-28 | 140.95 |
| 2025-02-27 | 140.00 |
| 2025-02-26 | 139.05 |
| 2025-02-25 | 138.10 |
| 2025-02-24 | 144.76 |
| 2025-02-21 | 110.48 |
| 2025-02-20 | 90.48 |
| 2025-02-19 | 96.19 |
| 2025-02-18 | 95.24 |
| 2025-02-17 | 93.33 |
| 2025-02-14 | 97.14 |
| 2025-02-13 | 96.19 |
| 2025-02-12 | 98.10 |
| 2025-02-11 | 98.10 |
| 2025-02-10 | 102.86 |
| 2025-02-07 | 104.76 |
| 2025-02-06 | 104.76 |
| 2025-02-05 | 104.76 |
| 2025-02-04 | 105.71 |
| 2025-02-03 | 110.48 |
| 2025-01-28 | 98.10 |
| 2025-01-27 | 97.14 |
| 2025-01-24 | 85.71 |
| 2025-01-23 | 100.00 |
| 2025-01-22 | 100.00 |
| 2025-01-21 | 94.29 |
| 2025-01-20 | 88.57 |
| 2025-01-17 | 80.95 |
| 2025-01-16 | 65.71 |
| 2025-01-15 | 69.52 |
| 2025-01-14 | 41.90 |
| 2025-01-13 | 42.86 |
| 2025-01-10 | 42.86 |
| 2025-01-09 | 42.86 |
| 2025-01-08 | 47.62 |
| 2025-01-07 | 47.62 |
| 2025-01-06 | 47.62 |
| 2025-01-03 | 45.71 |
| 2025-01-02 | 45.71 |
| 2024-12-31 | 48.57 |
| 2024-12-30 | 51.43 |
| 2024-12-27 | 42.86 |
| 2024-12-24 | 45.71 |
| 2024-12-23 | 46.67 |
| 2024-12-20 | 45.71 |
| 2024-12-19 | 45.71 |
| 2024-12-18 | 46.67 |
| 2024-12-17 | 46.67 |
| 2024-12-16 | 46.67 |
| 2024-12-13 | 50.48 |
| 2024-12-12 | 47.62 |
| 2024-12-11 | 45.71 |
| 2024-12-10 | 45.71 |
| 2024-12-09 | 51.43 |
| 2024-12-06 | 51.43 |
| 2024-12-05 | 44.76 |
| 2024-12-04 | 57.14 |
| 2024-12-03 | 57.14 |
| 2024-12-02 | 60.95 |
| 2024-11-29 | 60.95 |
| 2024-11-28 | 51.43 |
| 2024-11-27 | 51.43 |
| 2024-11-26 | 48.57 |
| 2024-11-25 | 49.52 |
| 2024-11-22 | 67.62 |
| 2024-11-21 | 70.48 |
| 2024-11-20 | 61.90 |
| 2024-11-19 | 66.67 |
| 2024-11-18 | 68.57 |
| 2024-11-15 | 69.52 |
| 2024-11-14 | 73.33 |
| 2024-11-13 | 74.29 |
| 2024-11-12 | 73.33 |
| 2024-11-11 | 74.29 |
| 2024-11-08 | 65.71 |
| 2024-11-07 | 47.62 |
| 2024-11-06 | 39.05 |
| 2024-11-05 | 29.52 |
| 2024-11-04 | 20.00 |
| 2024-11-01 | 23.81 |
| 2024-10-31 | 19.05 |
| 2024-10-30 | 18.10 |
| 2024-10-29 | 18.10 |
| 2024-10-28 | 19.05 |
| 2024-10-25 | 19.05 |
| 2024-10-24 | 19.05 |
| 2024-10-23 | 19.05 |
| 2024-10-22 | 18.10 |
| 2024-10-21 | 18.10 |
| 2024-10-18 | 18.10 |
| 2024-10-17 | 15.24 |
| 2024-10-16 | 13.33 |
| 2024-10-15 | 15.24 |
| 2024-10-14 | 16.19 |
| 2024-10-10 | 18.10 |
| 2024-10-09 | 18.10 |
| 2024-10-08 | 20.00 |
| 2024-10-07 | 16.19 |
| 2024-10-04 | 20.95 |
| 2024-10-03 | 24.76 |
| 2024-10-02 | 31.43 |
| 2024-09-30 | 31.43 |
| 2024-09-27 | 20.00 |
| 2024-09-26 | 20.00 |
| 2024-09-25 | 20.95 |
| 2024-09-24 | 20.95 |
| 2024-09-23 | 23.81 |
| 2024-09-20 | 23.81 |
| 2024-09-19 | 21.90 |
| 2024-09-17 | 20.00 |
| 2024-09-16 | 20.00 |
| 2024-09-13 | 26.67 |
| 2024-09-12 | 15.24 |
| 2024-09-11 | 15.24 |
| 2024-09-10 | 14.29 |
| 2024-09-09 | 17.14 |
| 2024-09-05 | 17.14 |
| 2024-09-04 | 15.24 |
| 2024-09-03 | 27.62 |
| 2024-09-02 | 18.10 |
| 2024-08-30 | 16.19 |
| 2024-08-29 | 16.19 |
| 2024-08-28 | 17.14 |
| 2024-08-27 | 19.05 |
| 2024-08-26 | 18.10 |
| 2024-08-23 | 16.19 |
| 2024-08-22 | 19.05 |
| 2024-08-21 | 16.19 |
| 2024-08-20 | 18.10 |
| 2024-08-19 | 11.43 |
| 2024-08-16 | 16.19 |
| 2024-08-15 | 17.14 |
| 2024-08-14 | 17.14 |
| 2024-08-13 | 17.14 |
| 2024-08-12 | 26.67 |
| 2024-08-09 | 29.52 |
| 2024-08-08 | 29.52 |
| 2024-08-07 | 30.48 |
| 2024-08-06 | 31.43 |
| 2024-08-05 | 30.48 |
| 2024-08-02 | 31.43 |
| 2024-08-01 | 31.43 |
| 2024-07-31 | 28.57 |
| 2024-07-30 | 29.52 |
| 2024-07-29 | 29.52 |
| 2024-07-26 | 30.48 |
| 2024-07-25 | 32.38 |
| 2024-07-24 | 37.14 |
| 2024-07-23 | 41.90 |
| 2024-07-22 | 41.90 |
| 2024-07-19 | 41.90 |
| 2024-07-18 | 38.10 |
| 2024-07-17 | 40.00 |
| 2024-07-16 | 41.90 |
| 2024-07-15 | 46.67 |
| 2024-07-12 | 51.43 |
| 2024-07-11 | 60.00 |
| 2024-07-10 | 63.81 |
| 2024-07-09 | 69.52 |
| 2024-07-08 | 63.81 |
| 2024-07-05 | 63.81 |
| 2024-07-04 | 59.05 |
| 2024-07-03 | 44.76 |
| 2024-07-02 | 50.48 |
| 2024-06-28 | 51.43 |
| 2024-06-27 | 52.38 |
| 2024-06-26 | 45.71 |
| 2024-06-25 | 9.52 |
| 2024-06-24 | -3.81 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | -2.86 |
| 2024-06-18 | -2.86 |
| 2024-06-17 | -0.95 |
| 2024-06-14 | -1.90 |
| 2024-06-13 | -1.90 |
| 2024-06-12 | -1.90 |
| 2024-06-11 | -1.90 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | -0.95 |
| 2024-06-05 | -1.90 |
| 2024-06-04 | -2.86 |
| 2024-06-03 | -2.86 |
| 2024-05-31 | -1.90 |
| 2024-05-30 | -1.90 |
| 2024-05-29 | -0.95 |
| 2024-05-28 | -1.90 |
| 2024-05-27 | -1.90 |
| 2024-05-24 | -1.90 |
| 2024-05-23 | -0.95 |
| 2024-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy