Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-03 | 0.36 |
| 2025-10-02 | 0.74 |
| 2025-09-30 | 0.36 |
| 2025-09-29 | 1.05 |
| 2025-09-26 | 0.21 |
| 2025-09-25 | 0.29 |
| 2025-09-24 | 0.89 |
| 2025-09-23 | 0.44 |
| 2025-09-22 | 0.82 |
| 2025-09-19 | 1.73 |
| 2025-09-18 | 1.27 |
| 2025-09-17 | 1.73 |
| 2025-09-16 | 1.73 |
| 2025-09-15 | 1.73 |
| 2025-09-12 | 0.89 |
| 2025-09-11 | 1.43 |
| 2025-09-10 | 1.43 |
| 2025-09-09 | 0.44 |
| 2025-09-08 | 0.36 |
| 2025-09-05 | 0.44 |
| 2025-09-04 | -0.55 |
| 2025-09-03 | -0.63 |
| 2025-09-02 | -0.02 |
| 2025-09-01 | 0.29 |
| 2025-08-29 | 0.29 |
| 2025-08-28 | 1.35 |
| 2025-08-27 | 1.65 |
| 2025-08-26 | 2.57 |
| 2025-08-25 | 2.72 |
| 2025-08-22 | 2.42 |
| 2025-08-21 | 2.12 |
| 2025-08-20 | 2.27 |
| 2025-08-19 | 2.34 |
| 2025-08-18 | 2.27 |
| 2025-08-15 | 2.79 |
| 2025-08-14 | 6.16 |
| 2025-08-13 | 5.94 |
| 2025-08-12 | 5.41 |
| 2025-08-11 | 4.82 |
| 2025-08-08 | 5.27 |
| 2025-08-07 | 6.39 |
| 2025-08-06 | 4.29 |
| 2025-08-05 | 5.49 |
| 2025-08-04 | 5.34 |
| 2025-08-01 | 5.64 |
| 2025-07-31 | 5.83 |
| 2025-07-30 | 7.33 |
| 2025-07-29 | 5.64 |
| 2025-07-28 | 5.08 |
| 2025-07-25 | 4.70 |
| 2025-07-24 | 6.01 |
| 2025-07-23 | 5.64 |
| 2025-07-22 | 4.70 |
| 2025-07-21 | 4.14 |
| 2025-07-18 | 2.83 |
| 2025-07-17 | 2.83 |
| 2025-07-16 | 3.02 |
| 2025-07-15 | 3.77 |
| 2025-07-14 | 2.83 |
| 2025-07-11 | 2.83 |
| 2025-07-10 | 2.83 |
| 2025-07-09 | 3.39 |
| 2025-07-08 | 6.39 |
| 2025-07-07 | 6.76 |
| 2025-07-04 | 6.95 |
| 2025-07-03 | 7.14 |
| 2025-07-02 | 7.51 |
| 2025-06-30 | 5.64 |
| 2025-06-27 | 5.45 |
| 2025-06-26 | 4.70 |
| 2025-06-25 | 4.70 |
| 2025-06-24 | 3.95 |
| 2025-06-23 | 3.58 |
| 2025-06-20 | 1.71 |
| 2025-06-19 | 1.71 |
| 2025-06-18 | 3.20 |
| 2025-06-17 | 3.95 |
| 2025-06-16 | 4.89 |
| 2025-06-13 | 4.89 |
| 2025-06-12 | 4.33 |
| 2025-06-11 | 4.33 |
| 2025-06-10 | 4.33 |
| 2025-06-09 | 3.39 |
| 2025-06-06 | 3.39 |
| 2025-06-05 | 2.83 |
| 2025-06-04 | 2.27 |
| 2025-06-03 | 2.64 |
| 2025-06-02 | 2.83 |
| 2025-05-30 | 2.64 |
| 2025-05-29 | 2.83 |
| 2025-05-28 | 1.33 |
| 2025-05-27 | 0.96 |
| 2025-05-26 | 0.02 |
| 2025-05-23 | -1.10 |
| 2025-05-22 | 0.62 |
| 2025-05-21 | 1.35 |
| 2025-05-20 | 1.16 |
| 2025-05-19 | 0.80 |
| 2025-05-16 | 0.62 |
| 2025-05-15 | 0.44 |
| 2025-05-14 | 1.16 |
| 2025-05-13 | -0.11 |
| 2025-05-12 | 0.26 |
| 2025-05-09 | -2.28 |
| 2025-05-08 | -2.46 |
| 2025-05-07 | -2.10 |
| 2025-05-06 | -0.47 |
| 2025-05-02 | -2.10 |
| 2025-04-30 | -2.82 |
| 2025-04-29 | -4.64 |
| 2025-04-28 | -4.09 |
| 2025-04-25 | -4.28 |
| 2025-04-24 | -4.64 |
| 2025-04-23 | -3.73 |
| 2025-04-22 | -4.82 |
| 2025-04-17 | -6.27 |
| 2025-04-16 | -6.99 |
| 2025-04-15 | -8.44 |
| 2025-04-14 | -7.72 |
| 2025-04-11 | -9.90 |
| 2025-04-10 | -10.98 |
| 2025-04-09 | -12.61 |
| 2025-04-08 | -11.53 |
| 2025-04-07 | -8.81 |
| 2025-04-03 | -6.81 |
| 2025-04-02 | -5.73 |
| 2025-04-01 | -6.99 |
| 2025-03-31 | -7.72 |
| 2025-03-28 | -5.36 |
| 2025-03-27 | -5.73 |
| 2025-03-26 | -5.36 |
| 2025-03-25 | -5.00 |
| 2025-03-24 | -5.18 |
| 2025-03-21 | -4.64 |
| 2025-03-20 | -3.37 |
| 2025-03-19 | -3.01 |
| 2025-03-18 | -2.64 |
| 2025-03-17 | -4.09 |
| 2025-03-14 | -4.64 |
| 2025-03-13 | -4.46 |
| 2025-03-12 | -4.46 |
| 2025-03-11 | -2.82 |
| 2025-03-10 | -3.55 |
| 2025-03-07 | -4.28 |
| 2025-03-06 | -4.82 |
| 2025-03-05 | -4.64 |
| 2025-03-04 | -6.63 |
| 2025-03-03 | -6.45 |
| 2025-02-28 | -7.90 |
| 2025-02-27 | -5.91 |
| 2025-02-26 | -6.63 |
| 2025-02-25 | -6.99 |
| 2025-02-24 | -7.36 |
| 2025-02-21 | -8.99 |
| 2025-02-20 | -9.53 |
| 2025-02-19 | -9.53 |
| 2025-02-18 | -9.53 |
| 2025-02-17 | -8.99 |
| 2025-02-14 | -9.17 |
| 2025-02-13 | -10.44 |
| 2025-02-12 | -10.44 |
| 2025-02-11 | -11.89 |
| 2025-02-10 | -10.80 |
| 2025-02-07 | -11.89 |
| 2025-02-06 | -11.35 |
| 2025-02-05 | -11.71 |
| 2025-02-04 | -10.62 |
| 2025-02-03 | -11.35 |
| 2025-01-28 | -11.71 |
| 2025-01-27 | -12.25 |
| 2025-01-24 | -12.43 |
| 2025-01-23 | -13.16 |
| 2025-01-22 | -12.98 |
| 2025-01-21 | -12.43 |
| 2025-01-20 | -12.25 |
| 2025-01-17 | -11.89 |
| 2025-01-16 | -12.43 |
| 2025-01-15 | -13.16 |
| 2025-01-14 | -12.25 |
| 2025-01-13 | -12.43 |
| 2025-01-10 | -8.63 |
| 2025-01-09 | -8.44 |
| 2025-01-08 | -8.26 |
| 2025-01-07 | -6.63 |
| 2025-01-06 | -5.54 |
| 2025-01-03 | -4.09 |
| 2025-01-02 | -3.73 |
| 2024-12-31 | -1.74 |
| 2024-12-30 | -2.10 |
| 2024-12-27 | -1.37 |
| 2024-12-24 | -1.37 |
| 2024-12-23 | -2.10 |
| 2024-12-20 | -3.55 |
| 2024-12-19 | -3.19 |
| 2024-12-18 | -0.47 |
| 2024-12-17 | -1.74 |
| 2024-12-16 | 0.08 |
| 2024-12-13 | 0.44 |
| 2024-12-12 | 1.89 |
| 2024-12-11 | 1.71 |
| 2024-12-10 | 1.35 |
| 2024-12-09 | 0.80 |
| 2024-12-06 | -0.11 |
| 2024-12-05 | -1.01 |
| 2024-12-04 | -0.29 |
| 2024-12-03 | -0.11 |
| 2024-12-02 | -0.83 |
| 2024-11-29 | -1.19 |
| 2024-11-28 | -2.10 |
| 2024-11-27 | -1.37 |
| 2024-11-26 | -2.10 |
| 2024-11-25 | -3.01 |
| 2024-11-22 | -1.56 |
| 2024-11-21 | -0.29 |
| 2024-11-20 | -1.01 |
| 2024-11-19 | -1.01 |
| 2024-11-18 | -0.29 |
| 2024-11-15 | -1.19 |
| 2024-11-14 | -0.65 |
| 2024-11-13 | 0.98 |
| 2024-11-12 | 1.71 |
| 2024-11-11 | 2.25 |
| 2024-11-08 | 2.25 |
| 2024-11-07 | 3.16 |
| 2024-11-06 | 3.16 |
| 2024-11-05 | 4.61 |
| 2024-11-04 | 3.70 |
| 2024-11-01 | 2.80 |
| 2024-10-31 | 2.61 |
| 2024-10-30 | 2.98 |
| 2024-10-29 | 4.06 |
| 2024-10-28 | 3.88 |
| 2024-10-25 | 3.34 |
| 2024-10-24 | 3.34 |
| 2024-10-23 | 4.61 |
| 2024-10-22 | 4.43 |
| 2024-10-21 | 4.97 |
| 2024-10-18 | 5.33 |
| 2024-10-17 | 3.52 |
| 2024-10-16 | 5.15 |
| 2024-10-15 | 7.69 |
| 2024-10-14 | 8.96 |
| 2024-10-10 | 6.78 |
| 2024-10-09 | 4.43 |
| 2024-10-08 | 4.79 |
| 2024-10-07 | 10.41 |
| 2024-10-04 | 8.96 |
| 2024-10-03 | 8.05 |
| 2024-10-02 | 10.41 |
| 2024-09-30 | 6.42 |
| 2024-09-27 | 8.23 |
| 2024-09-26 | 4.25 |
| 2024-09-25 | 2.80 |
| 2024-09-24 | 1.16 |
| 2024-09-23 | -0.47 |
| 2024-09-20 | 0.98 |
| 2024-09-19 | 0.98 |
| 2024-09-17 | -0.83 |
| 2024-09-16 | -2.28 |
| 2024-09-13 | -3.01 |
| 2024-09-12 | -3.73 |
| 2024-09-11 | -3.55 |
| 2024-09-10 | -4.28 |
| 2024-09-09 | -4.09 |
| 2024-09-05 | -3.01 |
| 2024-09-04 | -3.55 |
| 2024-09-03 | -2.64 |
| 2024-09-02 | -2.64 |
| 2024-08-30 | -0.11 |
| 2024-08-29 | 0.62 |
| 2024-08-28 | -0.65 |
| 2024-08-27 | 0.37 |
| 2024-08-26 | 0.90 |
| 2024-08-23 | -1.06 |
| 2024-08-22 | -0.88 |
| 2024-08-21 | -0.71 |
| 2024-08-20 | -2.85 |
| 2024-08-19 | -1.96 |
| 2024-08-16 | -1.96 |
| 2024-08-15 | -6.78 |
| 2024-08-14 | -6.24 |
| 2024-08-13 | -7.13 |
| 2024-08-12 | -7.49 |
| 2024-08-09 | -7.67 |
| 2024-08-08 | -8.21 |
| 2024-08-07 | -7.67 |
| 2024-08-06 | -8.92 |
| 2024-08-05 | -8.03 |
| 2024-08-02 | -9.99 |
| 2024-08-01 | -8.74 |
| 2024-07-31 | -9.63 |
| 2024-07-30 | -10.53 |
| 2024-07-29 | -9.81 |
| 2024-07-26 | -10.17 |
| 2024-07-25 | -8.92 |
| 2024-07-24 | -8.56 |
| 2024-07-23 | -9.63 |
| 2024-07-22 | -9.10 |
| 2024-07-19 | -10.71 |
| 2024-07-18 | -9.81 |
| 2024-07-17 | -11.24 |
| 2024-07-16 | -11.78 |
| 2024-07-15 | -10.88 |
| 2024-07-12 | -7.49 |
| 2024-07-11 | -10.35 |
| 2024-07-10 | -12.14 |
| 2024-07-09 | -11.60 |
| 2024-07-08 | -11.96 |
| 2024-07-05 | -11.42 |
| 2024-07-04 | -10.53 |
| 2024-07-03 | -11.24 |
| 2024-07-02 | -11.78 |
| 2024-06-28 | -11.96 |
| 2024-06-27 | -13.03 |
| 2024-06-26 | -11.96 |
| 2024-06-25 | -12.67 |
| 2024-06-24 | -12.49 |
| 2024-06-21 | -12.49 |
| 2024-06-20 | -10.71 |
| 2024-06-19 | -10.17 |
| 2024-06-18 | -11.42 |
| 2024-06-17 | -11.78 |
| 2024-06-14 | -11.06 |
| 2024-06-13 | -10.53 |
| 2024-06-12 | -11.06 |
| 2024-06-11 | -10.71 |
| 2024-06-07 | -7.49 |
| 2024-06-06 | -6.60 |
| 2024-06-05 | -6.96 |
| 2024-06-04 | -6.06 |
| 2024-06-03 | -6.24 |
| 2024-05-31 | -5.35 |
| 2024-05-30 | -7.49 |
| 2024-05-29 | -5.71 |
| 2024-05-28 | -4.99 |
| 2024-05-27 | -3.38 |
| 2024-05-24 | -5.53 |
| 2024-05-23 | -1.38 |
| 2024-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy