Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6990 % |
|---|---|
| 2025-12-05 | 160.48 |
| 2025-12-04 | 154.25 |
| 2025-12-03 | 144.62 |
| 2025-12-02 | 148.13 |
| 2025-12-01 | 149.15 |
| 2025-11-28 | 158.44 |
| 2025-11-27 | 158.78 |
| 2025-11-26 | 156.51 |
| 2025-11-25 | 153.79 |
| 2025-11-24 | 154.93 |
| 2025-11-21 | 141.56 |
| 2025-11-20 | 148.92 |
| 2025-11-19 | 142.81 |
| 2025-11-18 | 146.09 |
| 2025-11-17 | 146.32 |
| 2025-11-14 | 163.31 |
| 2025-11-13 | 157.53 |
| 2025-11-12 | 144.96 |
| 2025-11-11 | 133.75 |
| 2025-11-10 | 134.09 |
| 2025-11-07 | 131.60 |
| 2025-11-06 | 133.07 |
| 2025-11-05 | 145.87 |
| 2025-11-04 | 149.04 |
| 2025-11-03 | 155.49 |
| 2025-10-31 | 153.68 |
| 2025-10-30 | 138.73 |
| 2025-10-28 | 138.84 |
| 2025-10-27 | 143.26 |
| 2025-10-24 | 147.79 |
| 2025-10-23 | 141.79 |
| 2025-10-22 | 156.74 |
| 2025-10-21 | 166.70 |
| 2025-10-20 | 171.35 |
| 2025-10-17 | 159.57 |
| 2025-10-16 | 168.06 |
| 2025-10-15 | 165.35 |
| 2025-10-14 | 152.66 |
| 2025-10-13 | 180.18 |
| 2025-10-10 | 176.67 |
| 2025-10-09 | 189.07 |
| 2025-10-08 | 227.01 |
| 2025-10-06 | 217.95 |
| 2025-10-03 | 217.95 |
| 2025-10-02 | 218.52 |
| 2025-09-30 | 191.05 |
| 2025-09-29 | 180.63 |
| 2025-09-26 | 175.31 |
| 2025-09-25 | 187.66 |
| 2025-09-24 | 182.11 |
| 2025-09-23 | 190.77 |
| 2025-09-22 | 197.57 |
| 2025-09-19 | 188.51 |
| 2025-09-18 | 188.79 |
| 2025-09-17 | 189.64 |
| 2025-09-16 | 189.35 |
| 2025-09-15 | 188.22 |
| 2025-09-12 | 186.81 |
| 2025-09-11 | 178.14 |
| 2025-09-10 | 183.41 |
| 2025-09-09 | 196.43 |
| 2025-09-08 | 198.13 |
| 2025-09-05 | 196.72 |
| 2025-09-04 | 178.26 |
| 2025-09-03 | 190.77 |
| 2025-09-02 | 182.33 |
| 2025-09-01 | 175.20 |
| 2025-08-29 | 157.19 |
| 2025-08-28 | 157.08 |
| 2025-08-27 | 162.40 |
| 2025-08-26 | 174.97 |
| 2025-08-25 | 166.02 |
| 2025-08-22 | 164.21 |
| 2025-08-21 | 156.96 |
| 2025-08-20 | 144.05 |
| 2025-08-19 | 158.21 |
| 2025-08-18 | 153.00 |
| 2025-08-15 | 145.75 |
| 2025-08-14 | 145.53 |
| 2025-08-13 | 136.92 |
| 2025-08-12 | 128.54 |
| 2025-08-11 | 128.43 |
| 2025-08-08 | 128.20 |
| 2025-08-07 | 126.39 |
| 2025-08-06 | 137.71 |
| 2025-08-05 | 145.19 |
| 2025-08-04 | 128.88 |
| 2025-08-01 | 129.45 |
| 2025-07-31 | 135.56 |
| 2025-07-30 | 120.05 |
| 2025-07-29 | 123.22 |
| 2025-07-28 | 116.31 |
| 2025-07-25 | 109.74 |
| 2025-07-24 | 119.59 |
| 2025-07-23 | 112.34 |
| 2025-07-22 | 114.04 |
| 2025-07-21 | 113.82 |
| 2025-07-18 | 120.05 |
| 2025-07-17 | 117.67 |
| 2025-07-16 | 101.25 |
| 2025-07-15 | 102.49 |
| 2025-07-14 | 94.11 |
| 2025-07-11 | 92.53 |
| 2025-07-10 | 90.15 |
| 2025-07-09 | 98.07 |
| 2025-07-08 | 94.22 |
| 2025-07-07 | 99.55 |
| 2025-07-04 | 104.98 |
| 2025-07-03 | 97.85 |
| 2025-07-02 | 86.30 |
| 2025-06-30 | 85.28 |
| 2025-06-27 | 85.16 |
| 2025-06-26 | 84.03 |
| 2025-06-25 | 86.07 |
| 2025-06-24 | 90.03 |
| 2025-06-23 | 85.50 |
| 2025-06-20 | 82.45 |
| 2025-06-19 | 81.99 |
| 2025-06-18 | 94.00 |
| 2025-06-17 | 87.54 |
| 2025-06-16 | 101.93 |
| 2025-06-13 | 96.49 |
| 2025-06-12 | 105.78 |
| 2025-06-11 | 94.22 |
| 2025-06-10 | 97.85 |
| 2025-06-09 | 94.79 |
| 2025-06-06 | 91.62 |
| 2025-06-05 | 87.88 |
| 2025-06-04 | 103.28 |
| 2025-06-03 | 92.64 |
| 2025-06-02 | 80.63 |
| 2025-05-30 | 80.75 |
| 2025-05-29 | 73.84 |
| 2025-05-28 | 69.08 |
| 2025-05-27 | 79.84 |
| 2025-05-26 | 78.71 |
| 2025-05-23 | 80.29 |
| 2025-05-22 | 85.16 |
| 2025-05-21 | 90.71 |
| 2025-05-20 | 90.26 |
| 2025-05-19 | 87.43 |
| 2025-05-16 | 81.88 |
| 2025-05-15 | 75.42 |
| 2025-05-14 | 77.35 |
| 2025-05-13 | 78.37 |
| 2025-05-12 | 73.73 |
| 2025-05-09 | 81.77 |
| 2025-05-08 | 86.18 |
| 2025-05-07 | 78.37 |
| 2025-05-06 | 91.17 |
| 2025-05-02 | 94.68 |
| 2025-04-30 | 88.45 |
| 2025-04-29 | 88.00 |
| 2025-04-28 | 71.23 |
| 2025-04-25 | 66.36 |
| 2025-04-24 | 74.52 |
| 2025-04-23 | 69.08 |
| 2025-04-22 | 69.88 |
| 2025-04-17 | 61.61 |
| 2025-04-16 | 63.65 |
| 2025-04-15 | 75.65 |
| 2025-04-14 | 81.77 |
| 2025-04-11 | 71.01 |
| 2025-04-10 | 59.00 |
| 2025-04-09 | 50.40 |
| 2025-04-08 | 46.77 |
| 2025-04-07 | 37.03 |
| 2025-04-03 | 74.97 |
| 2025-04-02 | 76.33 |
| 2025-04-01 | 74.41 |
| 2025-03-31 | 64.67 |
| 2025-03-28 | 64.89 |
| 2025-03-27 | 63.08 |
| 2025-03-26 | 45.19 |
| 2025-03-25 | 44.39 |
| 2025-03-24 | 47.57 |
| 2025-03-21 | 47.23 |
| 2025-03-20 | 49.60 |
| 2025-03-19 | 46.89 |
| 2025-03-18 | 45.64 |
| 2025-03-17 | 41.56 |
| 2025-03-14 | 41.34 |
| 2025-03-13 | 34.77 |
| 2025-03-12 | 32.73 |
| 2025-03-11 | 38.62 |
| 2025-03-10 | 39.30 |
| 2025-03-07 | 40.20 |
| 2025-03-06 | 42.47 |
| 2025-03-05 | 37.49 |
| 2025-03-04 | 33.52 |
| 2025-03-03 | 32.84 |
| 2025-02-28 | 30.80 |
| 2025-02-27 | 32.73 |
| 2025-02-26 | 27.29 |
| 2025-02-25 | 20.72 |
| 2025-02-24 | 16.53 |
| 2025-02-21 | 20.84 |
| 2025-02-20 | 6.91 |
| 2025-02-19 | 6.51 |
| 2025-02-18 | 6.17 |
| 2025-02-17 | 2.72 |
| 2025-02-14 | 3.34 |
| 2025-02-13 | 0.68 |
| 2025-02-12 | 1.08 |
| 2025-02-11 | 0.62 |
| 2025-02-10 | 2.66 |
| 2025-02-07 | 0.85 |
| 2025-02-06 | -1.98 |
| 2025-02-05 | -8.15 |
| 2025-02-04 | -10.53 |
| 2025-02-03 | -9.80 |
| 2025-01-28 | -9.80 |
| 2025-01-27 | -9.23 |
| 2025-01-24 | -4.47 |
| 2025-01-23 | -7.70 |
| 2025-01-22 | -9.57 |
| 2025-01-21 | -9.91 |
| 2025-01-20 | -5.04 |
| 2025-01-17 | -7.93 |
| 2025-01-16 | -9.51 |
| 2025-01-15 | -8.38 |
| 2025-01-14 | -3.79 |
| 2025-01-13 | -4.70 |
| 2025-01-10 | -6.34 |
| 2025-01-09 | -8.04 |
| 2025-01-08 | -9.00 |
| 2025-01-07 | -5.44 |
| 2025-01-06 | -4.13 |
| 2025-01-03 | -7.70 |
| 2025-01-02 | -5.15 |
| 2024-12-31 | -7.53 |
| 2024-12-30 | -4.42 |
| 2024-12-27 | -2.66 |
| 2024-12-24 | -3.06 |
| 2024-12-23 | -2.32 |
| 2024-12-20 | 1.13 |
| 2024-12-19 | -1.36 |
| 2024-12-18 | -0.74 |
| 2024-12-17 | 0.57 |
| 2024-12-16 | 1.59 |
| 2024-12-13 | 6.23 |
| 2024-12-12 | 7.59 |
| 2024-12-11 | 7.47 |
| 2024-12-10 | 5.95 |
| 2024-12-09 | 7.59 |
| 2024-12-06 | 4.30 |
| 2024-12-05 | 5.04 |
| 2024-12-04 | 6.68 |
| 2024-12-03 | 6.74 |
| 2024-12-02 | 4.81 |
| 2024-11-29 | 3.74 |
| 2024-11-28 | 4.64 |
| 2024-11-27 | 10.99 |
| 2024-11-26 | 0.79 |
| 2024-11-25 | -2.55 |
| 2024-11-22 | -4.87 |
| 2024-11-21 | -0.62 |
| 2024-11-20 | -2.55 |
| 2024-11-19 | -10.31 |
| 2024-11-18 | -12.80 |
| 2024-11-15 | -8.55 |
| 2024-11-14 | -6.23 |
| 2024-11-13 | -5.38 |
| 2024-11-12 | -0.91 |
| 2024-11-11 | -2.27 |
| 2024-11-08 | -0.91 |
| 2024-11-07 | 3.17 |
| 2024-11-06 | 4.47 |
| 2024-11-05 | 3.91 |
| 2024-11-04 | 4.08 |
| 2024-11-01 | 0.23 |
| 2024-10-31 | -2.10 |
| 2024-10-30 | -1.30 |
| 2024-10-29 | 2.38 |
| 2024-10-28 | 6.46 |
| 2024-10-25 | 11.78 |
| 2024-10-24 | 8.32 |
| 2024-10-23 | 11.38 |
| 2024-10-22 | 7.08 |
| 2024-10-21 | 9.34 |
| 2024-10-18 | 9.29 |
| 2024-10-17 | 5.78 |
| 2024-10-16 | 4.19 |
| 2024-10-15 | 4.25 |
| 2024-10-14 | 5.44 |
| 2024-10-10 | 9.23 |
| 2024-10-09 | 8.89 |
| 2024-10-08 | 9.17 |
| 2024-10-07 | 22.54 |
| 2024-10-04 | 23.33 |
| 2024-10-03 | 13.14 |
| 2024-10-02 | 3.62 |
| 2024-09-30 | 4.13 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | -4.13 |
| 2024-09-25 | 1.08 |
| 2024-09-24 | -4.42 |
| 2024-09-23 | -1.47 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 0.28 |
| 2024-09-17 | 5.89 |
| 2024-09-16 | 4.81 |
| 2024-09-13 | 3.57 |
| 2024-09-12 | 0.91 |
| 2024-09-11 | -1.36 |
| 2024-09-10 | -1.76 |
| 2024-09-09 | -5.44 |
| 2024-09-05 | -3.96 |
| 2024-09-04 | -4.36 |
| 2024-09-03 | -5.78 |
| 2024-09-02 | -6.80 |
| 2024-08-30 | -7.13 |
| 2024-08-29 | -7.02 |
| 2024-08-28 | -7.76 |
| 2024-08-27 | -6.74 |
| 2024-08-26 | -7.36 |
| 2024-08-23 | -7.08 |
| 2024-08-22 | -5.21 |
| 2024-08-21 | -3.79 |
| 2024-08-20 | -4.70 |
| 2024-08-19 | -4.08 |
| 2024-08-16 | -8.83 |
| 2024-08-15 | -12.85 |
| 2024-08-14 | -14.72 |
| 2024-08-13 | -11.66 |
| 2024-08-12 | -11.10 |
| 2024-08-09 | -11.66 |
| 2024-08-08 | -11.66 |
| 2024-08-07 | -10.14 |
| 2024-08-06 | -8.66 |
| 2024-08-05 | -13.14 |
| 2024-08-02 | -12.46 |
| 2024-08-01 | -10.36 |
| 2024-07-31 | -10.53 |
| 2024-07-30 | -17.16 |
| 2024-07-29 | -16.99 |
| 2024-07-26 | -15.46 |
| 2024-07-25 | -15.12 |
| 2024-07-24 | -14.67 |
| 2024-07-23 | -13.87 |
| 2024-07-22 | -10.82 |
| 2024-07-19 | -15.80 |
| 2024-07-18 | -15.06 |
| 2024-07-17 | -11.89 |
| 2024-07-16 | -15.23 |
| 2024-07-15 | -15.06 |
| 2024-07-12 | -16.42 |
| 2024-07-11 | -19.48 |
| 2024-07-10 | -24.86 |
| 2024-07-09 | -17.84 |
| 2024-07-08 | -16.76 |
| 2024-07-05 | -7.47 |
| 2024-07-04 | -13.99 |
| 2024-07-03 | -12.00 |
| 2024-07-02 | -10.53 |
| 2024-06-28 | -6.12 |
| 2024-06-27 | -9.51 |
| 2024-06-26 | -5.72 |
| 2024-06-25 | -7.59 |
| 2024-06-24 | -3.17 |
| 2024-06-21 | -2.15 |
| 2024-06-20 | -0.91 |
| 2024-06-19 | 1.76 |
| 2024-06-18 | 1.47 |
| 2024-06-17 | -2.49 |
| 2024-06-14 | -7.59 |
| 2024-06-13 | -4.47 |
| 2024-06-12 | -1.93 |
| 2024-06-11 | -1.87 |
| 2024-06-07 | 0.96 |
| 2024-06-06 | 5.27 |
| 2024-06-05 | 2.66 |
| 2024-06-04 | 7.19 |
| 2024-06-03 | -0.74 |
| 2024-05-31 | -2.49 |
| 2024-05-30 | -8.21 |
| 2024-05-29 | -10.25 |
| 2024-05-28 | -6.00 |
| 2024-05-27 | -5.49 |
| 2024-05-24 | -0.40 |
| 2024-05-23 | -1.30 |
| 2024-05-22 | 2.49 |
| 2024-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy