Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-09-03 | 6.69 |
| 2025-09-02 | 7.55 |
| 2025-09-01 | 6.80 |
| 2025-08-29 | 6.80 |
| 2025-08-28 | 7.12 |
| 2025-08-27 | 7.55 |
| 2025-08-26 | 7.34 |
| 2025-08-25 | 7.34 |
| 2025-08-22 | 6.37 |
| 2025-08-21 | 6.05 |
| 2025-08-20 | 6.05 |
| 2025-08-19 | 6.48 |
| 2025-08-18 | 6.69 |
| 2025-08-15 | 6.48 |
| 2025-08-14 | 6.26 |
| 2025-08-13 | 6.48 |
| 2025-08-12 | 6.69 |
| 2025-08-11 | 6.80 |
| 2025-08-08 | 6.59 |
| 2025-08-07 | 6.37 |
| 2025-08-06 | 6.26 |
| 2025-08-05 | 5.73 |
| 2025-08-04 | 6.16 |
| 2025-08-01 | 6.59 |
| 2025-07-31 | 6.37 |
| 2025-07-30 | 6.80 |
| 2025-07-29 | 6.26 |
| 2025-07-28 | 6.26 |
| 2025-07-25 | 6.26 |
| 2025-07-24 | 5.94 |
| 2025-07-23 | 6.48 |
| 2025-07-22 | 6.16 |
| 2025-07-21 | 5.51 |
| 2025-07-18 | 5.30 |
| 2025-07-17 | 6.37 |
| 2025-07-16 | 6.05 |
| 2025-07-15 | 4.98 |
| 2025-07-14 | 4.98 |
| 2025-07-11 | 5.51 |
| 2025-07-10 | 5.40 |
| 2025-07-09 | 5.73 |
| 2025-07-08 | 3.04 |
| 2025-07-07 | 2.29 |
| 2025-07-04 | 2.08 |
| 2025-07-03 | 2.08 |
| 2025-07-02 | 1.33 |
| 2025-06-30 | 2.18 |
| 2025-06-27 | 2.29 |
| 2025-06-26 | 2.18 |
| 2025-06-25 | 1.43 |
| 2025-06-24 | 1.43 |
| 2025-06-23 | 0.68 |
| 2025-06-20 | 0.68 |
| 2025-06-19 | 1.86 |
| 2025-06-18 | 2.08 |
| 2025-06-17 | 2.40 |
| 2025-06-16 | 1.86 |
| 2025-06-13 | 2.18 |
| 2025-06-12 | 2.29 |
| 2025-06-11 | 2.83 |
| 2025-06-10 | 2.40 |
| 2025-06-09 | 3.69 |
| 2025-06-06 | 3.58 |
| 2025-06-05 | 2.54 |
| 2025-06-04 | 3.58 |
| 2025-06-03 | 2.64 |
| 2025-06-02 | 2.12 |
| 2025-05-30 | 1.50 |
| 2025-05-29 | 0.98 |
| 2025-05-28 | 0.98 |
| 2025-05-27 | 0.67 |
| 2025-05-26 | 0.98 |
| 2025-05-23 | 0.46 |
| 2025-05-22 | 0.14 |
| 2025-05-21 | 0.77 |
| 2025-05-20 | 1.29 |
| 2025-05-19 | 3.48 |
| 2025-05-16 | 1.60 |
| 2025-05-15 | 3.06 |
| 2025-05-14 | 3.06 |
| 2025-05-13 | 1.60 |
| 2025-05-12 | 3.06 |
| 2025-05-09 | 2.43 |
| 2025-05-08 | 4.93 |
| 2025-05-07 | 1.08 |
| 2025-05-06 | -1.42 |
| 2025-05-02 | -4.54 |
| 2025-04-30 | -5.58 |
| 2025-04-29 | -5.79 |
| 2025-04-28 | -5.48 |
| 2025-04-25 | -4.96 |
| 2025-04-24 | -5.27 |
| 2025-04-23 | -8.29 |
| 2025-04-22 | -8.60 |
| 2025-04-17 | -8.81 |
| 2025-04-16 | -9.43 |
| 2025-04-15 | -8.39 |
| 2025-04-14 | -8.39 |
| 2025-04-11 | -10.58 |
| 2025-04-10 | -10.16 |
| 2025-04-09 | -11.31 |
| 2025-04-08 | -11.10 |
| 2025-04-07 | -10.47 |
| 2025-04-03 | -4.75 |
| 2025-04-02 | -6.83 |
| 2025-04-01 | -6.21 |
| 2025-03-31 | -7.98 |
| 2025-03-28 | -7.35 |
| 2025-03-27 | -6.62 |
| 2025-03-26 | -5.89 |
| 2025-03-25 | -7.04 |
| 2025-03-24 | -7.87 |
| 2025-03-21 | -7.56 |
| 2025-03-20 | -6.93 |
| 2025-03-19 | -5.48 |
| 2025-03-18 | -3.29 |
| 2025-03-17 | -6.83 |
| 2025-03-14 | -7.56 |
| 2025-03-13 | -8.29 |
| 2025-03-12 | -8.81 |
| 2025-03-11 | -8.39 |
| 2025-03-10 | -7.77 |
| 2025-03-07 | -7.56 |
| 2025-03-06 | -7.66 |
| 2025-03-05 | -6.31 |
| 2025-03-04 | -7.14 |
| 2025-03-03 | -6.93 |
| 2025-02-28 | -8.08 |
| 2025-02-27 | -8.39 |
| 2025-02-26 | -10.16 |
| 2025-02-25 | -10.37 |
| 2025-02-24 | -10.06 |
| 2025-02-21 | -10.16 |
| 2025-02-20 | -10.47 |
| 2025-02-19 | -10.06 |
| 2025-02-18 | -10.37 |
| 2025-02-17 | -10.06 |
| 2025-02-14 | -8.29 |
| 2025-02-13 | -7.35 |
| 2025-02-12 | -8.39 |
| 2025-02-11 | -7.77 |
| 2025-02-10 | -7.14 |
| 2025-02-07 | -7.66 |
| 2025-02-06 | -8.39 |
| 2025-02-05 | -8.70 |
| 2025-02-04 | -8.70 |
| 2025-02-03 | -8.70 |
| 2025-01-28 | -8.50 |
| 2025-01-27 | -8.60 |
| 2025-01-24 | -8.81 |
| 2025-01-23 | -8.39 |
| 2025-01-22 | -7.25 |
| 2025-01-21 | -7.25 |
| 2025-01-20 | -7.25 |
| 2025-01-17 | -7.35 |
| 2025-01-16 | -6.31 |
| 2025-01-15 | -5.06 |
| 2025-01-14 | -6.21 |
| 2025-01-13 | -6.31 |
| 2025-01-10 | -5.89 |
| 2025-01-09 | -5.89 |
| 2025-01-08 | -5.79 |
| 2025-01-07 | -5.68 |
| 2025-01-06 | -5.27 |
| 2025-01-03 | -5.58 |
| 2025-01-02 | -5.58 |
| 2024-12-31 | -5.16 |
| 2024-12-30 | -5.16 |
| 2024-12-27 | -5.37 |
| 2024-12-24 | -4.64 |
| 2024-12-23 | -4.64 |
| 2024-12-20 | -5.27 |
| 2024-12-19 | -5.16 |
| 2024-12-18 | -4.96 |
| 2024-12-17 | -5.27 |
| 2024-12-16 | -4.75 |
| 2024-12-13 | -4.44 |
| 2024-12-12 | -4.44 |
| 2024-12-11 | -5.06 |
| 2024-12-10 | -5.06 |
| 2024-12-09 | -5.27 |
| 2024-12-06 | -5.16 |
| 2024-12-05 | -3.81 |
| 2024-12-04 | -4.33 |
| 2024-12-03 | -4.44 |
| 2024-12-02 | -4.85 |
| 2024-11-29 | -4.44 |
| 2024-11-28 | -4.85 |
| 2024-11-27 | -4.44 |
| 2024-11-26 | -4.75 |
| 2024-11-25 | -4.75 |
| 2024-11-22 | -4.96 |
| 2024-11-21 | -3.71 |
| 2024-11-20 | -4.12 |
| 2024-11-19 | -3.92 |
| 2024-11-18 | -4.02 |
| 2024-11-15 | -3.92 |
| 2024-11-14 | -4.02 |
| 2024-11-13 | -4.12 |
| 2024-11-12 | -3.60 |
| 2024-11-11 | -2.35 |
| 2024-11-08 | -3.19 |
| 2024-11-07 | -2.25 |
| 2024-11-06 | -1.63 |
| 2024-11-05 | -3.39 |
| 2024-11-04 | -2.98 |
| 2024-11-01 | -3.29 |
| 2024-10-31 | -2.98 |
| 2024-10-30 | -3.29 |
| 2024-10-29 | -3.08 |
| 2024-10-28 | -2.87 |
| 2024-10-25 | -2.87 |
| 2024-10-24 | -2.77 |
| 2024-10-23 | -2.15 |
| 2024-10-22 | -2.87 |
| 2024-10-21 | -2.35 |
| 2024-10-18 | -2.35 |
| 2024-10-17 | -2.77 |
| 2024-10-16 | -2.67 |
| 2024-10-15 | -2.87 |
| 2024-10-14 | -2.35 |
| 2024-10-10 | -1.63 |
| 2024-10-09 | -2.46 |
| 2024-10-08 | -0.27 |
| 2024-10-07 | 2.12 |
| 2024-10-04 | 0.77 |
| 2024-10-03 | 0.98 |
| 2024-10-02 | 1.50 |
| 2024-09-30 | -1.10 |
| 2024-09-27 | -1.10 |
| 2024-09-26 | 0.35 |
| 2024-09-25 | -0.48 |
| 2024-09-24 | -1.42 |
| 2024-09-23 | -1.82 |
| 2024-09-20 | -1.62 |
| 2024-09-19 | -2.53 |
| 2024-09-17 | -3.45 |
| 2024-09-16 | -3.45 |
| 2024-09-13 | -3.45 |
| 2024-09-12 | -3.96 |
| 2024-09-11 | -4.47 |
| 2024-09-10 | -4.67 |
| 2024-09-09 | -4.67 |
| 2024-09-05 | -4.67 |
| 2024-09-04 | -4.47 |
| 2024-09-03 | -3.65 |
| 2024-09-02 | -3.96 |
| 2024-08-30 | -3.14 |
| 2024-08-29 | -2.74 |
| 2024-08-28 | -3.45 |
| 2024-08-27 | -2.43 |
| 2024-08-26 | -3.04 |
| 2024-08-23 | -3.04 |
| 2024-08-22 | -3.45 |
| 2024-08-21 | -3.45 |
| 2024-08-20 | -2.74 |
| 2024-08-19 | -3.04 |
| 2024-08-16 | -4.36 |
| 2024-08-15 | -5.48 |
| 2024-08-14 | -5.69 |
| 2024-08-13 | -6.30 |
| 2024-08-12 | -7.11 |
| 2024-08-09 | -5.89 |
| 2024-08-08 | -7.62 |
| 2024-08-07 | -7.01 |
| 2024-08-06 | -7.31 |
| 2024-08-05 | -7.21 |
| 2024-08-02 | -6.30 |
| 2024-08-01 | -5.38 |
| 2024-07-31 | -4.97 |
| 2024-07-30 | -5.48 |
| 2024-07-29 | -4.97 |
| 2024-07-26 | -5.48 |
| 2024-07-25 | -5.28 |
| 2024-07-24 | -4.97 |
| 2024-07-23 | -4.97 |
| 2024-07-22 | -4.57 |
| 2024-07-19 | -4.26 |
| 2024-07-18 | -4.47 |
| 2024-07-17 | -4.67 |
| 2024-07-16 | -3.96 |
| 2024-07-15 | -3.45 |
| 2024-07-12 | -2.84 |
| 2024-07-11 | -4.06 |
| 2024-07-10 | -4.47 |
| 2024-07-09 | -4.36 |
| 2024-07-08 | -4.16 |
| 2024-07-05 | -3.45 |
| 2024-07-04 | -3.55 |
| 2024-07-03 | -3.96 |
| 2024-07-02 | -3.96 |
| 2024-06-28 | -3.75 |
| 2024-06-27 | -3.65 |
| 2024-06-26 | -3.04 |
| 2024-06-25 | -2.94 |
| 2024-06-24 | -3.25 |
| 2024-06-21 | -3.45 |
| 2024-06-20 | -2.23 |
| 2024-06-19 | -1.52 |
| 2024-06-18 | -2.33 |
| 2024-06-17 | -1.52 |
| 2024-06-14 | -2.43 |
| 2024-06-13 | -1.21 |
| 2024-06-12 | -1.11 |
| 2024-06-11 | -0.81 |
| 2024-06-07 | -0.20 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | -0.20 |
| 2024-06-04 | -0.39 |
| 2024-06-03 | -0.39 |
| 2024-05-31 | -0.59 |
| 2024-05-30 | -0.39 |
| 2024-05-29 | 0.39 |
| 2024-05-28 | -0.79 |
| 2024-05-27 | -0.79 |
| 2024-05-24 | -0.99 |
| 2024-05-23 | -0.59 |
| 2024-05-22 | 0.20 |
| 2024-05-21 | -0.20 |
| 2024-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy