Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01519 | 2023-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1519 % |
|---|---|
| 2025-09-30 | 17.13 |
| 2025-09-29 | 17.96 |
| 2025-09-26 | 18.44 |
| 2025-09-25 | 20.36 |
| 2025-09-24 | 21.20 |
| 2025-09-23 | 17.13 |
| 2025-09-22 | 18.56 |
| 2025-09-19 | 13.89 |
| 2025-09-18 | 10.18 |
| 2025-09-17 | 8.14 |
| 2025-09-16 | 10.54 |
| 2025-09-15 | 10.78 |
| 2025-09-12 | 15.45 |
| 2025-09-11 | 16.05 |
| 2025-09-10 | 17.01 |
| 2025-09-09 | 17.49 |
| 2025-09-08 | 18.68 |
| 2025-09-05 | 17.84 |
| 2025-09-04 | 14.49 |
| 2025-09-03 | 15.21 |
| 2025-09-02 | 15.57 |
| 2025-09-01 | 20.84 |
| 2025-08-29 | 24.55 |
| 2025-08-28 | 25.51 |
| 2025-08-27 | 28.74 |
| 2025-08-26 | 30.30 |
| 2025-08-25 | 28.98 |
| 2025-08-22 | 29.46 |
| 2025-08-21 | 30.78 |
| 2025-08-20 | 30.90 |
| 2025-08-19 | 30.78 |
| 2025-08-18 | 30.90 |
| 2025-08-15 | 25.99 |
| 2025-08-14 | 26.95 |
| 2025-08-13 | 25.39 |
| 2025-08-12 | 23.23 |
| 2025-08-11 | 23.95 |
| 2025-08-08 | 25.99 |
| 2025-08-07 | 25.39 |
| 2025-08-06 | 22.75 |
| 2025-08-05 | 23.23 |
| 2025-08-04 | 26.23 |
| 2025-08-01 | 26.71 |
| 2025-07-31 | 23.59 |
| 2025-07-30 | 27.66 |
| 2025-07-29 | 30.78 |
| 2025-07-28 | 24.79 |
| 2025-07-25 | 21.68 |
| 2025-07-24 | 17.84 |
| 2025-07-23 | 15.93 |
| 2025-07-22 | 16.05 |
| 2025-07-21 | 17.60 |
| 2025-07-18 | 16.17 |
| 2025-07-17 | 12.57 |
| 2025-07-16 | 11.26 |
| 2025-07-15 | 11.62 |
| 2025-07-14 | 8.62 |
| 2025-07-11 | 7.19 |
| 2025-07-10 | 8.14 |
| 2025-07-09 | 0.48 |
| 2025-07-08 | -4.07 |
| 2025-07-07 | -7.54 |
| 2025-07-04 | -7.90 |
| 2025-07-03 | -12.69 |
| 2025-07-02 | -14.97 |
| 2025-06-30 | -18.80 |
| 2025-06-27 | -17.96 |
| 2025-06-26 | -19.64 |
| 2025-06-25 | -17.72 |
| 2025-06-24 | -18.68 |
| 2025-06-23 | -20.24 |
| 2025-06-20 | -20.84 |
| 2025-06-19 | -21.44 |
| 2025-06-18 | -18.80 |
| 2025-06-17 | -18.20 |
| 2025-06-16 | -18.56 |
| 2025-06-13 | -20.12 |
| 2025-06-12 | -19.28 |
| 2025-06-11 | -18.68 |
| 2025-06-10 | -18.56 |
| 2025-06-09 | -17.96 |
| 2025-06-06 | -17.96 |
| 2025-06-05 | -18.92 |
| 2025-06-04 | -17.60 |
| 2025-06-03 | -17.49 |
| 2025-06-02 | -18.32 |
| 2025-05-30 | -18.20 |
| 2025-05-29 | -17.60 |
| 2025-05-28 | -17.37 |
| 2025-05-27 | -20.36 |
| 2025-05-26 | -22.51 |
| 2025-05-23 | -21.92 |
| 2025-05-22 | -23.11 |
| 2025-05-21 | -23.95 |
| 2025-05-20 | -24.07 |
| 2025-05-19 | -23.23 |
| 2025-05-16 | -25.27 |
| 2025-05-15 | -25.27 |
| 2025-05-14 | -23.71 |
| 2025-05-13 | -23.47 |
| 2025-05-12 | -23.35 |
| 2025-05-09 | -25.27 |
| 2025-05-08 | -25.87 |
| 2025-05-07 | -24.67 |
| 2025-05-06 | -26.59 |
| 2025-05-02 | -26.47 |
| 2025-04-30 | -27.66 |
| 2025-04-29 | -28.26 |
| 2025-04-28 | -28.02 |
| 2025-04-25 | -29.58 |
| 2025-04-24 | -31.98 |
| 2025-04-23 | -31.62 |
| 2025-04-22 | -33.29 |
| 2025-04-17 | -34.25 |
| 2025-04-16 | -34.25 |
| 2025-04-15 | -32.93 |
| 2025-04-14 | -34.25 |
| 2025-04-11 | -36.41 |
| 2025-04-10 | -38.44 |
| 2025-04-09 | -40.48 |
| 2025-04-08 | -42.28 |
| 2025-04-07 | -43.95 |
| 2025-04-03 | -34.61 |
| 2025-04-02 | -33.89 |
| 2025-04-01 | -33.77 |
| 2025-03-31 | -32.22 |
| 2025-03-28 | -31.86 |
| 2025-03-27 | -30.78 |
| 2025-03-26 | -31.86 |
| 2025-03-25 | -33.65 |
| 2025-03-24 | -32.46 |
| 2025-03-21 | -30.78 |
| 2025-03-20 | -29.10 |
| 2025-03-19 | -27.90 |
| 2025-03-18 | -26.35 |
| 2025-03-17 | -28.62 |
| 2025-03-14 | -28.98 |
| 2025-03-13 | -30.18 |
| 2025-03-12 | -28.50 |
| 2025-03-11 | -29.22 |
| 2025-03-10 | -27.54 |
| 2025-03-07 | -28.98 |
| 2025-03-06 | -23.71 |
| 2025-03-05 | -28.62 |
| 2025-03-04 | -28.26 |
| 2025-03-03 | -26.59 |
| 2025-02-28 | -23.11 |
| 2025-02-27 | -20.00 |
| 2025-02-26 | -19.28 |
| 2025-02-25 | -21.08 |
| 2025-02-24 | -21.08 |
| 2025-02-21 | -20.72 |
| 2025-02-20 | -23.47 |
| 2025-02-19 | -20.84 |
| 2025-02-18 | -20.36 |
| 2025-02-17 | -22.99 |
| 2025-02-14 | -21.32 |
| 2025-02-13 | -21.32 |
| 2025-02-12 | -20.60 |
| 2025-02-11 | -25.27 |
| 2025-02-10 | -23.59 |
| 2025-02-07 | -23.71 |
| 2025-02-06 | -23.35 |
| 2025-02-05 | -25.99 |
| 2025-02-04 | -21.68 |
| 2025-02-03 | -25.63 |
| 2025-01-28 | -25.51 |
| 2025-01-27 | -25.15 |
| 2025-01-24 | -27.31 |
| 2025-01-23 | -28.98 |
| 2025-01-22 | -26.71 |
| 2025-01-21 | -23.35 |
| 2025-01-20 | -23.59 |
| 2025-01-17 | -24.19 |
| 2025-01-16 | -23.35 |
| 2025-01-15 | -24.67 |
| 2025-01-14 | -23.35 |
| 2025-01-13 | -25.39 |
| 2025-01-10 | -21.92 |
| 2025-01-09 | -23.11 |
| 2025-01-08 | -30.30 |
| 2025-01-07 | -28.74 |
| 2025-01-06 | -29.94 |
| 2025-01-03 | -32.22 |
| 2025-01-02 | -29.82 |
| 2024-12-31 | -26.59 |
| 2024-12-30 | -26.83 |
| 2024-12-27 | -27.07 |
| 2024-12-24 | -25.15 |
| 2024-12-23 | -26.11 |
| 2024-12-20 | -26.83 |
| 2024-12-19 | -27.66 |
| 2024-12-18 | -27.43 |
| 2024-12-17 | -29.34 |
| 2024-12-16 | -28.26 |
| 2024-12-13 | -27.54 |
| 2024-12-12 | -25.75 |
| 2024-12-11 | -26.23 |
| 2024-12-10 | -27.90 |
| 2024-12-09 | -25.15 |
| 2024-12-06 | -26.59 |
| 2024-12-05 | -29.10 |
| 2024-12-04 | -29.34 |
| 2024-12-03 | -30.66 |
| 2024-12-02 | -30.30 |
| 2024-11-29 | -30.06 |
| 2024-11-28 | -32.22 |
| 2024-11-27 | -29.94 |
| 2024-11-26 | -32.22 |
| 2024-11-25 | -31.62 |
| 2024-11-22 | -31.62 |
| 2024-11-21 | -30.06 |
| 2024-11-20 | -29.22 |
| 2024-11-19 | -29.46 |
| 2024-11-18 | -29.22 |
| 2024-11-15 | -29.34 |
| 2024-11-14 | -29.22 |
| 2024-11-13 | -26.95 |
| 2024-11-12 | -27.19 |
| 2024-11-11 | -25.15 |
| 2024-11-08 | -24.67 |
| 2024-11-07 | -28.14 |
| 2024-11-06 | -28.50 |
| 2024-11-05 | -25.51 |
| 2024-11-04 | -26.47 |
| 2024-11-01 | -25.03 |
| 2024-10-31 | -26.35 |
| 2024-10-30 | -28.50 |
| 2024-10-29 | -29.10 |
| 2024-10-28 | -29.10 |
| 2024-10-25 | -28.50 |
| 2024-10-24 | -29.94 |
| 2024-10-23 | -28.14 |
| 2024-10-22 | -27.43 |
| 2024-10-21 | -27.43 |
| 2024-10-18 | -25.39 |
| 2024-10-17 | -28.26 |
| 2024-10-16 | -25.87 |
| 2024-10-15 | -27.07 |
| 2024-10-14 | -24.91 |
| 2024-10-10 | -22.99 |
| 2024-10-09 | -23.95 |
| 2024-10-08 | -23.47 |
| 2024-10-07 | -18.56 |
| 2024-10-04 | -17.37 |
| 2024-10-03 | -19.16 |
| 2024-10-02 | -15.21 |
| 2024-09-30 | -15.93 |
| 2024-09-27 | -17.49 |
| 2024-09-26 | -22.16 |
| 2024-09-25 | -24.55 |
| 2024-09-24 | -27.43 |
| 2024-09-23 | -33.29 |
| 2024-09-20 | -30.90 |
| 2024-09-19 | -32.81 |
| 2024-09-17 | -36.65 |
| 2024-09-16 | -35.69 |
| 2024-09-13 | -31.26 |
| 2024-09-12 | -29.94 |
| 2024-09-11 | -32.93 |
| 2024-09-10 | -30.66 |
| 2024-09-09 | -29.70 |
| 2024-09-05 | -24.07 |
| 2024-09-04 | -24.67 |
| 2024-09-03 | -23.71 |
| 2024-09-02 | -27.31 |
| 2024-08-30 | -27.66 |
| 2024-08-29 | -28.14 |
| 2024-08-28 | -26.35 |
| 2024-08-27 | -22.16 |
| 2024-08-26 | -23.83 |
| 2024-08-23 | -25.27 |
| 2024-08-22 | -20.96 |
| 2024-08-21 | -19.52 |
| 2024-08-20 | -18.56 |
| 2024-08-19 | -13.41 |
| 2024-08-16 | -18.44 |
| 2024-08-15 | -18.32 |
| 2024-08-14 | -18.08 |
| 2024-08-13 | -20.60 |
| 2024-08-12 | -22.04 |
| 2024-08-09 | -25.27 |
| 2024-08-08 | -26.71 |
| 2024-08-07 | -27.07 |
| 2024-08-06 | -27.43 |
| 2024-08-05 | -28.50 |
| 2024-08-02 | -26.23 |
| 2024-08-01 | -26.47 |
| 2024-07-31 | -26.35 |
| 2024-07-30 | -28.62 |
| 2024-07-29 | -27.07 |
| 2024-07-26 | -24.79 |
| 2024-07-25 | -24.55 |
| 2024-07-24 | -25.63 |
| 2024-07-23 | -22.99 |
| 2024-07-22 | -18.08 |
| 2024-07-19 | -18.80 |
| 2024-07-18 | -16.53 |
| 2024-07-17 | -16.17 |
| 2024-07-16 | -15.69 |
| 2024-07-15 | -16.05 |
| 2024-07-12 | -14.73 |
| 2024-07-11 | -12.10 |
| 2024-07-10 | -13.77 |
| 2024-07-09 | -12.81 |
| 2024-07-08 | -15.33 |
| 2024-07-05 | -11.26 |
| 2024-07-04 | -10.06 |
| 2024-07-03 | -10.54 |
| 2024-07-02 | -13.77 |
| 2024-06-28 | -14.61 |
| 2024-06-27 | -13.53 |
| 2024-06-26 | -12.81 |
| 2024-06-25 | -12.81 |
| 2024-06-24 | -10.66 |
| 2024-06-21 | -0.24 |
| 2024-06-20 | -0.60 |
| 2024-06-19 | 4.79 |
| 2024-06-18 | 2.75 |
| 2024-06-17 | -0.24 |
| 2024-06-14 | -4.19 |
| 2024-06-13 | -4.19 |
| 2024-06-12 | -4.91 |
| 2024-06-11 | -8.26 |
| 2024-06-07 | -3.95 |
| 2024-06-06 | -4.43 |
| 2024-06-05 | -4.43 |
| 2024-06-04 | -3.59 |
| 2024-06-03 | -5.03 |
| 2024-05-31 | -8.62 |
| 2024-05-30 | -7.66 |
| 2024-05-29 | -6.59 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | -2.99 |
| 2024-05-24 | -0.72 |
| 2024-05-23 | -2.28 |
| 2024-05-22 | 1.32 |
| 2024-05-21 | 1.08 |
| 2024-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy