Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02477 | 2024-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2477 % |
|---|---|
| 2025-10-02 | 546.45 |
| 2025-09-30 | 564.52 |
| 2025-09-29 | 564.52 |
| 2025-09-26 | 563.87 |
| 2025-09-25 | 592.26 |
| 2025-09-24 | 593.55 |
| 2025-09-23 | 579.35 |
| 2025-09-22 | 563.87 |
| 2025-09-19 | 552.26 |
| 2025-09-18 | 580.65 |
| 2025-09-17 | 537.42 |
| 2025-09-16 | 495.48 |
| 2025-09-15 | 496.77 |
| 2025-09-12 | 495.48 |
| 2025-09-11 | 481.94 |
| 2025-09-10 | 490.32 |
| 2025-09-09 | 455.48 |
| 2025-09-08 | 409.68 |
| 2025-09-05 | 382.58 |
| 2025-09-04 | 372.26 |
| 2025-09-03 | 351.61 |
| 2025-09-02 | 347.74 |
| 2025-09-01 | 350.97 |
| 2025-08-29 | 365.16 |
| 2025-08-28 | 367.74 |
| 2025-08-27 | 369.03 |
| 2025-08-26 | 361.29 |
| 2025-08-25 | 365.16 |
| 2025-08-22 | 364.52 |
| 2025-08-21 | 380.00 |
| 2025-08-20 | 383.87 |
| 2025-08-19 | 391.61 |
| 2025-08-18 | 396.13 |
| 2025-08-15 | 393.55 |
| 2025-08-14 | 385.16 |
| 2025-08-13 | 387.74 |
| 2025-08-12 | 383.87 |
| 2025-08-11 | 381.29 |
| 2025-08-08 | 381.29 |
| 2025-08-07 | 392.90 |
| 2025-08-06 | 397.42 |
| 2025-08-05 | 389.03 |
| 2025-08-04 | 385.16 |
| 2025-08-01 | 383.87 |
| 2025-07-31 | 423.87 |
| 2025-07-30 | 447.10 |
| 2025-07-29 | 452.90 |
| 2025-07-28 | 455.48 |
| 2025-07-25 | 444.52 |
| 2025-07-24 | 467.74 |
| 2025-07-23 | 488.39 |
| 2025-07-22 | 463.87 |
| 2025-07-21 | 377.42 |
| 2025-07-18 | 410.97 |
| 2025-07-17 | 426.45 |
| 2025-07-16 | 385.81 |
| 2025-07-15 | 385.16 |
| 2025-07-14 | 370.32 |
| 2025-07-11 | 377.42 |
| 2025-07-10 | 356.77 |
| 2025-07-09 | 338.71 |
| 2025-07-08 | 333.55 |
| 2025-07-07 | 340.00 |
| 2025-07-04 | 346.45 |
| 2025-07-03 | 341.29 |
| 2025-07-02 | 335.48 |
| 2025-06-30 | 346.45 |
| 2025-06-27 | 352.26 |
| 2025-06-26 | 347.74 |
| 2025-06-25 | 348.39 |
| 2025-06-24 | 352.26 |
| 2025-06-23 | 354.19 |
| 2025-06-20 | 341.29 |
| 2025-06-19 | 333.55 |
| 2025-06-18 | 323.87 |
| 2025-06-17 | 335.48 |
| 2025-06-16 | 348.39 |
| 2025-06-13 | 356.13 |
| 2025-06-12 | 351.61 |
| 2025-06-11 | 351.61 |
| 2025-06-10 | 357.42 |
| 2025-06-09 | 352.90 |
| 2025-06-06 | 357.42 |
| 2025-06-05 | 353.55 |
| 2025-06-04 | 356.13 |
| 2025-06-03 | 359.35 |
| 2025-06-02 | 352.26 |
| 2025-05-30 | 392.90 |
| 2025-05-29 | 354.19 |
| 2025-05-28 | 352.26 |
| 2025-05-27 | 356.77 |
| 2025-05-26 | 354.19 |
| 2025-05-23 | 352.90 |
| 2025-05-22 | 372.26 |
| 2025-05-21 | 381.94 |
| 2025-05-20 | 381.94 |
| 2025-05-19 | 367.74 |
| 2025-05-16 | 362.58 |
| 2025-05-15 | 353.55 |
| 2025-05-14 | 357.42 |
| 2025-05-13 | 367.10 |
| 2025-05-12 | 351.61 |
| 2025-05-09 | 352.26 |
| 2025-05-08 | 351.61 |
| 2025-05-07 | 362.58 |
| 2025-05-06 | 352.26 |
| 2025-05-02 | 369.03 |
| 2025-04-30 | 366.45 |
| 2025-04-29 | 365.16 |
| 2025-04-28 | 370.97 |
| 2025-04-25 | 375.48 |
| 2025-04-24 | 375.48 |
| 2025-04-23 | 374.84 |
| 2025-04-22 | 369.03 |
| 2025-04-17 | 410.32 |
| 2025-04-16 | 461.94 |
| 2025-04-15 | 507.74 |
| 2025-04-14 | 456.77 |
| 2025-04-11 | 445.16 |
| 2025-04-10 | 428.39 |
| 2025-04-09 | 423.87 |
| 2025-04-08 | 422.58 |
| 2025-04-07 | 403.23 |
| 2025-04-03 | 489.03 |
| 2025-04-02 | 546.45 |
| 2025-04-01 | 558.06 |
| 2025-03-31 | 578.71 |
| 2025-03-28 | 575.81 |
| 2025-03-27 | 554.84 |
| 2025-03-26 | 601.61 |
| 2025-03-25 | 595.16 |
| 2025-03-24 | 609.68 |
| 2025-03-21 | 601.61 |
| 2025-03-20 | 637.10 |
| 2025-03-19 | 641.94 |
| 2025-03-18 | 641.94 |
| 2025-03-17 | 633.87 |
| 2025-03-14 | 645.16 |
| 2025-03-13 | 630.65 |
| 2025-03-12 | 619.35 |
| 2025-03-11 | 600.00 |
| 2025-03-10 | 541.29 |
| 2025-03-07 | 629.03 |
| 2025-03-06 | 658.06 |
| 2025-03-05 | 658.06 |
| 2025-03-04 | 645.16 |
| 2025-03-03 | 641.94 |
| 2025-02-28 | 625.81 |
| 2025-02-27 | 654.84 |
| 2025-02-26 | 661.29 |
| 2025-02-25 | 645.16 |
| 2025-02-24 | 706.45 |
| 2025-02-21 | 666.13 |
| 2025-02-20 | 650.00 |
| 2025-02-19 | 675.81 |
| 2025-02-18 | 700.00 |
| 2025-02-17 | 704.84 |
| 2025-02-14 | 638.71 |
| 2025-02-13 | 670.97 |
| 2025-02-12 | 709.68 |
| 2025-02-11 | 545.16 |
| 2025-02-10 | 489.68 |
| 2025-02-07 | 466.45 |
| 2025-02-06 | 419.35 |
| 2025-02-05 | 306.45 |
| 2025-02-04 | 285.81 |
| 2025-02-03 | 282.58 |
| 2025-01-28 | 276.77 |
| 2025-01-27 | 260.65 |
| 2025-01-24 | 254.84 |
| 2025-01-23 | 272.90 |
| 2025-01-22 | 275.48 |
| 2025-01-21 | 276.77 |
| 2025-01-20 | 266.45 |
| 2025-01-17 | 277.42 |
| 2025-01-16 | 280.65 |
| 2025-01-15 | 280.00 |
| 2025-01-14 | 263.23 |
| 2025-01-13 | 312.90 |
| 2025-01-10 | 316.13 |
| 2025-01-09 | 345.81 |
| 2025-01-08 | 310.32 |
| 2025-01-07 | 295.48 |
| 2025-01-06 | 110.97 |
| 2025-01-03 | 106.77 |
| 2025-01-02 | 107.10 |
| 2024-12-31 | 107.10 |
| 2024-12-30 | 107.74 |
| 2024-12-27 | 100.65 |
| 2024-12-24 | 90.00 |
| 2024-12-23 | 90.32 |
| 2024-12-20 | 91.94 |
| 2024-12-19 | 84.52 |
| 2024-12-18 | 72.58 |
| 2024-12-17 | 85.48 |
| 2024-12-16 | 70.97 |
| 2024-12-13 | 76.77 |
| 2024-12-12 | 45.16 |
| 2024-12-11 | 33.87 |
| 2024-12-10 | 36.77 |
| 2024-12-09 | 29.03 |
| 2024-12-06 | 27.74 |
| 2024-12-05 | 30.32 |
| 2024-12-04 | 27.10 |
| 2024-12-03 | 28.06 |
| 2024-12-02 | 39.68 |
| 2024-11-29 | 39.35 |
| 2024-11-28 | 31.61 |
| 2024-11-27 | 38.06 |
| 2024-11-26 | 28.39 |
| 2024-11-25 | 31.94 |
| 2024-11-22 | 35.48 |
| 2024-11-21 | 42.58 |
| 2024-11-20 | 29.03 |
| 2024-11-19 | 26.45 |
| 2024-11-18 | 25.81 |
| 2024-11-15 | 19.35 |
| 2024-11-14 | 27.10 |
| 2024-11-13 | 27.42 |
| 2024-11-12 | 33.87 |
| 2024-11-11 | 31.29 |
| 2024-11-08 | 41.94 |
| 2024-11-07 | 16.45 |
| 2024-11-06 | 22.58 |
| 2024-11-05 | 33.55 |
| 2024-11-04 | 33.87 |
| 2024-11-01 | 10.00 |
| 2024-10-31 | 11.29 |
| 2024-10-30 | 3.55 |
| 2024-10-29 | -10.97 |
| 2024-10-28 | -11.29 |
| 2024-10-25 | -9.68 |
| 2024-10-24 | -9.68 |
| 2024-10-23 | -15.48 |
| 2024-10-22 | -18.06 |
| 2024-10-21 | -14.52 |
| 2024-10-18 | -17.74 |
| 2024-10-17 | -19.35 |
| 2024-10-16 | -17.74 |
| 2024-10-15 | -20.97 |
| 2024-10-14 | -17.10 |
| 2024-10-10 | -15.16 |
| 2024-10-09 | -16.45 |
| 2024-10-08 | -19.03 |
| 2024-10-07 | -11.29 |
| 2024-10-04 | -19.03 |
| 2024-10-03 | -20.00 |
| 2024-10-02 | -19.35 |
| 2024-09-30 | -14.84 |
| 2024-09-27 | -13.55 |
| 2024-09-26 | -13.87 |
| 2024-09-25 | -9.03 |
| 2024-09-24 | -11.94 |
| 2024-09-23 | -10.65 |
| 2024-09-20 | -14.52 |
| 2024-09-19 | -21.94 |
| 2024-09-17 | -27.42 |
| 2024-09-16 | -27.42 |
| 2024-09-13 | -26.77 |
| 2024-09-12 | -22.58 |
| 2024-09-11 | -19.03 |
| 2024-09-10 | -20.97 |
| 2024-09-09 | -20.97 |
| 2024-09-05 | -21.29 |
| 2024-09-04 | -19.35 |
| 2024-09-03 | -15.48 |
| 2024-09-02 | -15.48 |
| 2024-08-30 | -15.48 |
| 2024-08-29 | -14.19 |
| 2024-08-28 | -12.26 |
| 2024-08-27 | -9.68 |
| 2024-08-26 | -7.10 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | -8.39 |
| 2024-08-21 | -10.00 |
| 2024-08-20 | -10.65 |
| 2024-08-19 | -6.45 |
| 2024-08-16 | -11.94 |
| 2024-08-15 | -17.74 |
| 2024-08-14 | -14.52 |
| 2024-08-13 | -13.55 |
| 2024-08-12 | -11.61 |
| 2024-08-09 | -13.87 |
| 2024-08-08 | -13.87 |
| 2024-08-07 | -11.29 |
| 2024-08-06 | -9.68 |
| 2024-08-05 | -14.19 |
| 2024-08-02 | -10.65 |
| 2024-08-01 | -9.35 |
| 2024-07-31 | -7.74 |
| 2024-07-30 | -8.71 |
| 2024-07-29 | -8.71 |
| 2024-07-26 | -8.39 |
| 2024-07-25 | -10.65 |
| 2024-07-24 | -11.61 |
| 2024-07-23 | -12.90 |
| 2024-07-22 | -11.29 |
| 2024-07-19 | -7.74 |
| 2024-07-18 | -7.42 |
| 2024-07-17 | -5.81 |
| 2024-07-16 | -1.94 |
| 2024-07-15 | -0.97 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | 4.52 |
| 2024-07-10 | 3.55 |
| 2024-07-09 | -4.19 |
| 2024-07-08 | -6.13 |
| 2024-07-05 | -4.84 |
| 2024-07-04 | -5.48 |
| 2024-07-03 | -3.87 |
| 2024-07-02 | -5.48 |
| 2024-06-28 | -7.10 |
| 2024-06-27 | -6.77 |
| 2024-06-26 | -5.48 |
| 2024-06-25 | -5.48 |
| 2024-06-24 | -1.29 |
| 2024-06-21 | 0.65 |
| 2024-06-20 | 6.45 |
| 2024-06-19 | 8.06 |
| 2024-06-18 | 3.23 |
| 2024-06-17 | -8.06 |
| 2024-06-14 | -7.74 |
| 2024-06-13 | -7.74 |
| 2024-06-12 | -10.32 |
| 2024-06-11 | -10.97 |
| 2024-06-07 | -8.39 |
| 2024-06-06 | -6.13 |
| 2024-06-05 | -3.87 |
| 2024-06-04 | -3.87 |
| 2024-06-03 | -3.87 |
| 2024-05-31 | -4.19 |
| 2024-05-30 | -3.55 |
| 2024-05-29 | -3.55 |
| 2024-05-28 | -4.52 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | -3.55 |
| 2024-05-23 | -3.55 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 3.55 |
| 2024-05-20 | 2.58 |
| 2024-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy