Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02367 | 2022-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2367 % |
|---|---|
| 2025-09-19 | 26.21 |
| 2025-09-18 | 23.15 |
| 2025-09-17 | 21.37 |
| 2025-09-16 | 24.43 |
| 2025-09-15 | 24.43 |
| 2025-09-12 | 23.94 |
| 2025-09-11 | 24.83 |
| 2025-09-10 | 26.99 |
| 2025-09-09 | 24.23 |
| 2025-09-08 | 17.53 |
| 2025-09-05 | 15.36 |
| 2025-09-04 | 9.44 |
| 2025-09-03 | 8.16 |
| 2025-09-02 | 7.57 |
| 2025-09-01 | 6.19 |
| 2025-08-29 | 6.39 |
| 2025-08-28 | 3.04 |
| 2025-08-27 | 8.16 |
| 2025-08-26 | 14.18 |
| 2025-08-25 | 11.22 |
| 2025-08-22 | 9.54 |
| 2025-08-21 | 7.57 |
| 2025-08-20 | 9.25 |
| 2025-08-19 | 10.92 |
| 2025-08-18 | 12.60 |
| 2025-08-15 | 17.13 |
| 2025-08-14 | 15.56 |
| 2025-08-13 | 19.30 |
| 2025-08-12 | 16.35 |
| 2025-08-11 | 16.35 |
| 2025-08-08 | 16.35 |
| 2025-08-07 | 12.01 |
| 2025-08-06 | 9.84 |
| 2025-08-05 | 12.11 |
| 2025-08-04 | 14.18 |
| 2025-08-01 | 9.54 |
| 2025-07-31 | 10.43 |
| 2025-07-30 | 14.37 |
| 2025-07-29 | 13.39 |
| 2025-07-28 | 13.88 |
| 2025-07-25 | 13.39 |
| 2025-07-24 | 16.74 |
| 2025-07-23 | 15.16 |
| 2025-07-22 | 19.90 |
| 2025-07-21 | 20.19 |
| 2025-07-18 | 19.30 |
| 2025-07-17 | 18.32 |
| 2025-07-16 | 13.09 |
| 2025-07-15 | 11.42 |
| 2025-07-14 | 11.91 |
| 2025-07-11 | 12.40 |
| 2025-07-10 | 16.84 |
| 2025-07-09 | 13.98 |
| 2025-07-08 | 14.97 |
| 2025-07-07 | 15.36 |
| 2025-07-04 | 7.08 |
| 2025-07-03 | 7.97 |
| 2025-07-02 | 9.35 |
| 2025-06-30 | 13.78 |
| 2025-06-27 | 6.98 |
| 2025-06-26 | 1.16 |
| 2025-06-25 | 0.37 |
| 2025-06-24 | 6.29 |
| 2025-06-23 | 0.96 |
| 2025-06-20 | 1.06 |
| 2025-06-19 | -0.91 |
| 2025-06-18 | 3.23 |
| 2025-06-17 | 6.29 |
| 2025-06-16 | 11.80 |
| 2025-06-13 | 14.59 |
| 2025-06-12 | 18.45 |
| 2025-06-11 | 15.65 |
| 2025-06-10 | 16.81 |
| 2025-06-09 | 17.97 |
| 2025-06-06 | 13.73 |
| 2025-06-05 | 17.29 |
| 2025-06-04 | 28.47 |
| 2025-06-03 | 25.39 |
| 2025-06-02 | 31.56 |
| 2025-05-30 | 36.86 |
| 2025-05-29 | 31.17 |
| 2025-05-28 | 33.68 |
| 2025-05-27 | 34.16 |
| 2025-05-26 | 41.87 |
| 2025-05-23 | 47.84 |
| 2025-05-22 | 56.81 |
| 2025-05-21 | 57.58 |
| 2025-05-20 | 63.55 |
| 2025-05-19 | 60.57 |
| 2025-05-16 | 63.65 |
| 2025-05-15 | 62.98 |
| 2025-05-14 | 56.81 |
| 2025-05-13 | 58.93 |
| 2025-05-12 | 50.45 |
| 2025-05-09 | 55.36 |
| 2025-05-08 | 52.66 |
| 2025-05-07 | 51.89 |
| 2025-05-06 | 55.75 |
| 2025-05-02 | 55.17 |
| 2025-04-30 | 54.21 |
| 2025-04-29 | 54.59 |
| 2025-04-28 | 52.18 |
| 2025-04-25 | 48.62 |
| 2025-04-24 | 50.25 |
| 2025-04-23 | 45.82 |
| 2025-04-22 | 47.75 |
| 2025-04-17 | 38.98 |
| 2025-04-16 | 41.97 |
| 2025-04-15 | 46.88 |
| 2025-04-14 | 46.50 |
| 2025-04-11 | 33.39 |
| 2025-04-10 | 31.75 |
| 2025-04-09 | 30.59 |
| 2025-04-08 | 24.33 |
| 2025-04-07 | 17.39 |
| 2025-04-03 | 37.63 |
| 2025-04-02 | 37.34 |
| 2025-04-01 | 39.27 |
| 2025-03-31 | 35.80 |
| 2025-03-28 | 31.07 |
| 2025-03-27 | 30.01 |
| 2025-03-26 | 31.07 |
| 2025-03-25 | 27.22 |
| 2025-03-24 | 33.19 |
| 2025-03-21 | 34.16 |
| 2025-03-20 | 35.32 |
| 2025-03-19 | 35.60 |
| 2025-03-18 | 36.95 |
| 2025-03-17 | 38.30 |
| 2025-03-14 | 36.57 |
| 2025-03-13 | 34.26 |
| 2025-03-12 | 38.59 |
| 2025-03-11 | 40.33 |
| 2025-03-10 | 32.71 |
| 2025-03-07 | 33.58 |
| 2025-03-06 | 35.60 |
| 2025-03-05 | 33.58 |
| 2025-03-04 | 25.10 |
| 2025-03-03 | 24.71 |
| 2025-02-28 | 20.67 |
| 2025-02-27 | 22.88 |
| 2025-02-26 | 20.76 |
| 2025-02-25 | 15.17 |
| 2025-02-24 | 16.33 |
| 2025-02-21 | 17.10 |
| 2025-02-20 | 16.71 |
| 2025-02-19 | 14.98 |
| 2025-02-18 | 15.27 |
| 2025-02-17 | 14.11 |
| 2025-02-14 | 15.94 |
| 2025-02-13 | 13.44 |
| 2025-02-12 | 13.34 |
| 2025-02-11 | 11.12 |
| 2025-02-10 | 9.58 |
| 2025-02-07 | 11.99 |
| 2025-02-06 | 10.55 |
| 2025-02-05 | 11.80 |
| 2025-02-04 | 11.41 |
| 2025-02-03 | 9.58 |
| 2025-01-28 | 11.61 |
| 2025-01-27 | 4.86 |
| 2025-01-24 | 4.09 |
| 2025-01-23 | 4.47 |
| 2025-01-22 | 5.53 |
| 2025-01-21 | 5.44 |
| 2025-01-20 | 3.70 |
| 2025-01-17 | 2.06 |
| 2025-01-16 | 2.74 |
| 2025-01-15 | 1.00 |
| 2025-01-14 | -0.34 |
| 2025-01-13 | -6.03 |
| 2025-01-10 | -4.68 |
| 2025-01-09 | -10.66 |
| 2025-01-08 | -10.85 |
| 2025-01-07 | -9.98 |
| 2025-01-06 | -10.37 |
| 2025-01-03 | -7.48 |
| 2025-01-02 | -6.32 |
| 2024-12-31 | -3.81 |
| 2024-12-30 | -4.97 |
| 2024-12-27 | -3.14 |
| 2024-12-24 | -1.21 |
| 2024-12-23 | -1.12 |
| 2024-12-20 | -1.02 |
| 2024-12-19 | -0.25 |
| 2024-12-18 | 0.14 |
| 2024-12-17 | 0.23 |
| 2024-12-16 | -0.54 |
| 2024-12-13 | -0.44 |
| 2024-12-12 | 2.84 |
| 2024-12-11 | -3.04 |
| 2024-12-10 | -1.98 |
| 2024-12-09 | -1.40 |
| 2024-12-06 | -1.12 |
| 2024-12-05 | -8.73 |
| 2024-12-04 | -5.74 |
| 2024-12-03 | -5.16 |
| 2024-12-02 | -6.90 |
| 2024-11-29 | -3.62 |
| 2024-11-28 | -5.65 |
| 2024-11-27 | 1.29 |
| 2024-11-26 | -5.55 |
| 2024-11-25 | -3.14 |
| 2024-11-22 | -4.59 |
| 2024-11-21 | -5.36 |
| 2024-11-20 | -5.74 |
| 2024-11-19 | -4.30 |
| 2024-11-18 | -3.91 |
| 2024-11-15 | -4.59 |
| 2024-11-14 | -3.43 |
| 2024-11-13 | -1.31 |
| 2024-11-12 | -0.63 |
| 2024-11-11 | 5.05 |
| 2024-11-08 | 7.85 |
| 2024-11-07 | 8.14 |
| 2024-11-06 | 7.65 |
| 2024-11-05 | 6.69 |
| 2024-11-04 | 4.28 |
| 2024-11-01 | 3.32 |
| 2024-10-31 | 1.97 |
| 2024-10-30 | 1.78 |
| 2024-10-29 | 4.57 |
| 2024-10-28 | 3.12 |
| 2024-10-25 | 2.06 |
| 2024-10-24 | 4.09 |
| 2024-10-23 | 4.76 |
| 2024-10-22 | 0.91 |
| 2024-10-21 | -2.27 |
| 2024-10-18 | -0.15 |
| 2024-10-17 | -3.72 |
| 2024-10-16 | -1.50 |
| 2024-10-15 | -0.34 |
| 2024-10-14 | 0.72 |
| 2024-10-10 | 0.81 |
| 2024-10-09 | -1.98 |
| 2024-10-08 | -2.47 |
| 2024-10-07 | 8.52 |
| 2024-10-04 | 9.58 |
| 2024-10-03 | 6.59 |
| 2024-10-02 | 6.02 |
| 2024-09-30 | -1.79 |
| 2024-09-27 | -6.90 |
| 2024-09-26 | -13.93 |
| 2024-09-25 | -22.99 |
| 2024-09-24 | -22.90 |
| 2024-09-23 | -27.43 |
| 2024-09-20 | -25.21 |
| 2024-09-19 | -28.20 |
| 2024-09-17 | -31.09 |
| 2024-09-16 | -31.19 |
| 2024-09-13 | -30.22 |
| 2024-09-12 | -31.19 |
| 2024-09-11 | -25.60 |
| 2024-09-10 | -24.34 |
| 2024-09-09 | -23.09 |
| 2024-09-05 | -23.67 |
| 2024-09-04 | -22.90 |
| 2024-09-03 | -21.16 |
| 2024-09-02 | -21.93 |
| 2024-08-30 | -20.49 |
| 2024-08-29 | -23.28 |
| 2024-08-28 | -23.09 |
| 2024-08-27 | -23.48 |
| 2024-08-26 | -25.11 |
| 2024-08-23 | -25.21 |
| 2024-08-22 | -23.96 |
| 2024-08-21 | -23.57 |
| 2024-08-20 | -21.45 |
| 2024-08-19 | -22.22 |
| 2024-08-16 | -22.99 |
| 2024-08-15 | -22.70 |
| 2024-08-14 | -21.36 |
| 2024-08-13 | -19.43 |
| 2024-08-12 | -19.72 |
| 2024-08-09 | -17.79 |
| 2024-08-08 | -19.04 |
| 2024-08-07 | -19.43 |
| 2024-08-06 | -23.86 |
| 2024-08-05 | -26.46 |
| 2024-08-02 | -25.69 |
| 2024-08-01 | -22.99 |
| 2024-07-31 | -21.93 |
| 2024-07-30 | -25.79 |
| 2024-07-29 | -23.96 |
| 2024-07-26 | -24.15 |
| 2024-07-25 | -23.57 |
| 2024-07-24 | -23.67 |
| 2024-07-23 | -22.22 |
| 2024-07-22 | -20.78 |
| 2024-07-19 | -23.09 |
| 2024-07-18 | -21.16 |
| 2024-07-17 | -20.49 |
| 2024-07-16 | -22.03 |
| 2024-07-15 | -22.03 |
| 2024-07-12 | -19.81 |
| 2024-07-11 | -19.23 |
| 2024-07-10 | -20.49 |
| 2024-07-09 | -21.55 |
| 2024-07-08 | -18.95 |
| 2024-07-05 | -17.60 |
| 2024-07-04 | -16.92 |
| 2024-07-03 | -16.92 |
| 2024-07-02 | -16.63 |
| 2024-06-28 | -11.62 |
| 2024-06-27 | -15.28 |
| 2024-06-26 | -12.58 |
| 2024-06-25 | -13.26 |
| 2024-06-24 | -16.34 |
| 2024-06-21 | -11.52 |
| 2024-06-20 | -9.98 |
| 2024-06-19 | -7.77 |
| 2024-06-18 | -11.14 |
| 2024-06-17 | -10.85 |
| 2024-06-14 | -9.44 |
| 2024-06-13 | -9.63 |
| 2024-06-12 | -7.27 |
| 2024-06-11 | -5.57 |
| 2024-06-07 | -3.87 |
| 2024-06-06 | -2.17 |
| 2024-06-05 | -3.02 |
| 2024-06-04 | -6.23 |
| 2024-06-03 | -6.52 |
| 2024-05-31 | -6.61 |
| 2024-05-30 | -6.80 |
| 2024-05-29 | -5.76 |
| 2024-05-28 | -7.93 |
| 2024-05-27 | -5.95 |
| 2024-05-24 | -5.57 |
| 2024-05-23 | -3.40 |
| 2024-05-22 | -3.21 |
| 2024-05-21 | -2.83 |
| 2024-05-20 | -6.42 |
| 2024-05-17 | -5.85 |
| 2024-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy