Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 39.31 |
| 2025-08-29 | 36.44 |
| 2025-08-28 | 35.80 |
| 2025-08-27 | 36.86 |
| 2025-08-26 | 38.57 |
| 2025-08-25 | 40.38 |
| 2025-08-22 | 37.61 |
| 2025-08-21 | 36.44 |
| 2025-08-20 | 36.65 |
| 2025-08-19 | 36.44 |
| 2025-08-18 | 36.65 |
| 2025-08-15 | 37.40 |
| 2025-08-14 | 38.57 |
| 2025-08-13 | 38.89 |
| 2025-08-12 | 35.69 |
| 2025-08-11 | 35.27 |
| 2025-08-08 | 35.16 |
| 2025-08-07 | 36.12 |
| 2025-08-06 | 35.37 |
| 2025-08-05 | 35.05 |
| 2025-08-04 | 34.20 |
| 2025-08-01 | 33.03 |
| 2025-07-31 | 34.52 |
| 2025-07-30 | 36.65 |
| 2025-07-29 | 38.57 |
| 2025-07-28 | 38.78 |
| 2025-07-25 | 37.82 |
| 2025-07-24 | 39.31 |
| 2025-07-23 | 38.57 |
| 2025-07-22 | 36.33 |
| 2025-07-21 | 35.59 |
| 2025-07-18 | 34.84 |
| 2025-07-17 | 33.14 |
| 2025-07-16 | 33.03 |
| 2025-07-15 | 33.56 |
| 2025-07-14 | 31.54 |
| 2025-07-11 | 31.11 |
| 2025-07-10 | 30.58 |
| 2025-07-09 | 29.83 |
| 2025-07-08 | 31.22 |
| 2025-07-07 | 29.73 |
| 2025-07-04 | 29.94 |
| 2025-07-03 | 30.69 |
| 2025-07-02 | 31.22 |
| 2025-06-30 | 30.58 |
| 2025-06-27 | 31.54 |
| 2025-06-26 | 31.86 |
| 2025-06-25 | 32.60 |
| 2025-06-24 | 31.01 |
| 2025-06-23 | 28.34 |
| 2025-06-20 | 27.38 |
| 2025-06-19 | 25.89 |
| 2025-06-18 | 28.45 |
| 2025-06-17 | 29.94 |
| 2025-06-16 | 30.37 |
| 2025-06-13 | 29.20 |
| 2025-06-12 | 30.26 |
| 2025-06-11 | 31.75 |
| 2025-06-10 | 30.47 |
| 2025-06-09 | 30.47 |
| 2025-06-06 | 28.66 |
| 2025-06-05 | 28.88 |
| 2025-06-04 | 27.60 |
| 2025-06-03 | 26.85 |
| 2025-06-02 | 25.04 |
| 2025-05-30 | 25.57 |
| 2025-05-29 | 27.07 |
| 2025-05-28 | 25.47 |
| 2025-05-27 | 26.00 |
| 2025-05-26 | 25.25 |
| 2025-05-23 | 26.85 |
| 2025-05-22 | 26.53 |
| 2025-05-21 | 28.13 |
| 2025-05-20 | 27.17 |
| 2025-05-19 | 25.36 |
| 2025-05-16 | 25.47 |
| 2025-05-15 | 26.00 |
| 2025-05-14 | 26.85 |
| 2025-05-13 | 23.87 |
| 2025-05-12 | 26.43 |
| 2025-05-09 | 22.80 |
| 2025-05-08 | 22.17 |
| 2025-05-07 | 21.63 |
| 2025-05-06 | 21.63 |
| 2025-05-02 | 20.67 |
| 2025-04-30 | 18.54 |
| 2025-04-29 | 17.91 |
| 2025-04-28 | 17.69 |
| 2025-04-25 | 17.69 |
| 2025-04-24 | 17.17 |
| 2025-04-23 | 18.11 |
| 2025-04-22 | 15.48 |
| 2025-04-17 | 14.53 |
| 2025-04-16 | 12.52 |
| 2025-04-15 | 14.74 |
| 2025-04-14 | 14.53 |
| 2025-04-11 | 11.89 |
| 2025-04-10 | 10.73 |
| 2025-04-09 | 8.31 |
| 2025-04-08 | 7.15 |
| 2025-04-07 | 5.67 |
| 2025-04-03 | 22.02 |
| 2025-04-02 | 24.02 |
| 2025-04-01 | 23.91 |
| 2025-03-31 | 23.70 |
| 2025-03-28 | 25.07 |
| 2025-03-27 | 25.92 |
| 2025-03-26 | 25.39 |
| 2025-03-25 | 24.76 |
| 2025-03-24 | 27.61 |
| 2025-03-21 | 26.55 |
| 2025-03-20 | 29.40 |
| 2025-03-19 | 32.25 |
| 2025-03-18 | 32.03 |
| 2025-03-17 | 28.98 |
| 2025-03-14 | 27.92 |
| 2025-03-13 | 25.29 |
| 2025-03-12 | 26.45 |
| 2025-03-11 | 26.76 |
| 2025-03-10 | 26.97 |
| 2025-03-07 | 29.29 |
| 2025-03-06 | 29.82 |
| 2025-03-05 | 25.50 |
| 2025-03-04 | 22.02 |
| 2025-03-03 | 22.44 |
| 2025-02-28 | 22.12 |
| 2025-02-27 | 26.23 |
| 2025-02-26 | 26.34 |
| 2025-02-25 | 22.54 |
| 2025-02-24 | 24.13 |
| 2025-02-21 | 24.86 |
| 2025-02-20 | 20.01 |
| 2025-02-19 | 22.02 |
| 2025-02-18 | 22.23 |
| 2025-02-17 | 20.33 |
| 2025-02-14 | 20.33 |
| 2025-02-13 | 16.00 |
| 2025-02-12 | 16.32 |
| 2025-02-11 | 13.47 |
| 2025-02-10 | 14.53 |
| 2025-02-07 | 12.52 |
| 2025-02-06 | 11.26 |
| 2025-02-05 | 9.68 |
| 2025-02-04 | 10.73 |
| 2025-02-03 | 7.78 |
| 2025-01-28 | 7.78 |
| 2025-01-27 | 7.57 |
| 2025-01-24 | 6.83 |
| 2025-01-23 | 4.93 |
| 2025-01-22 | 5.30 |
| 2025-01-21 | 7.15 |
| 2025-01-20 | 6.09 |
| 2025-01-17 | 4.35 |
| 2025-01-16 | 4.14 |
| 2025-01-15 | 2.72 |
| 2025-01-14 | 2.51 |
| 2025-01-13 | 0.66 |
| 2025-01-10 | 1.61 |
| 2025-01-09 | 2.45 |
| 2025-01-08 | 2.66 |
| 2025-01-07 | 3.51 |
| 2025-01-06 | 4.83 |
| 2025-01-03 | 5.14 |
| 2025-01-02 | 4.30 |
| 2024-12-31 | 6.83 |
| 2024-12-30 | 6.41 |
| 2024-12-27 | 6.62 |
| 2024-12-24 | 7.04 |
| 2024-12-23 | 5.56 |
| 2024-12-20 | 4.88 |
| 2024-12-19 | 5.04 |
| 2024-12-18 | 5.67 |
| 2024-12-17 | 4.93 |
| 2024-12-16 | 5.09 |
| 2024-12-13 | 5.88 |
| 2024-12-12 | 8.31 |
| 2024-12-11 | 7.15 |
| 2024-12-10 | 7.99 |
| 2024-12-09 | 8.41 |
| 2024-12-06 | 5.67 |
| 2024-12-05 | 3.98 |
| 2024-12-04 | 4.83 |
| 2024-12-03 | 4.83 |
| 2024-12-02 | 4.09 |
| 2024-11-29 | 3.35 |
| 2024-11-28 | 2.82 |
| 2024-11-27 | 4.19 |
| 2024-11-26 | 1.61 |
| 2024-11-25 | 1.72 |
| 2024-11-22 | 1.98 |
| 2024-11-21 | 3.98 |
| 2024-11-20 | 4.51 |
| 2024-11-19 | 4.35 |
| 2024-11-18 | 3.93 |
| 2024-11-15 | 3.09 |
| 2024-11-14 | 3.09 |
| 2024-11-13 | 5.14 |
| 2024-11-12 | 5.30 |
| 2024-11-11 | 8.41 |
| 2024-11-08 | 9.78 |
| 2024-11-07 | 11.15 |
| 2024-11-06 | 8.83 |
| 2024-11-05 | 11.36 |
| 2024-11-04 | 9.04 |
| 2024-11-01 | 8.73 |
| 2024-10-31 | 7.88 |
| 2024-10-30 | 7.88 |
| 2024-10-29 | 9.68 |
| 2024-10-28 | 9.17 |
| 2024-10-25 | 9.27 |
| 2024-10-24 | 8.65 |
| 2024-10-23 | 9.98 |
| 2024-10-22 | 8.65 |
| 2024-10-21 | 8.55 |
| 2024-10-18 | 10.09 |
| 2024-10-17 | 6.30 |
| 2024-10-16 | 7.42 |
| 2024-10-15 | 7.83 |
| 2024-10-14 | 11.62 |
| 2024-10-10 | 12.44 |
| 2024-10-09 | 9.17 |
| 2024-10-08 | 10.80 |
| 2024-10-07 | 21.86 |
| 2024-10-04 | 20.12 |
| 2024-10-03 | 16.85 |
| 2024-10-02 | 18.48 |
| 2024-09-30 | 11.73 |
| 2024-09-27 | 9.27 |
| 2024-09-26 | 5.79 |
| 2024-09-25 | 1.59 |
| 2024-09-24 | 1.08 |
| 2024-09-23 | -2.97 |
| 2024-09-20 | -3.02 |
| 2024-09-19 | -4.15 |
| 2024-09-17 | -6.04 |
| 2024-09-16 | -7.17 |
| 2024-09-13 | -7.48 |
| 2024-09-12 | -8.14 |
| 2024-09-11 | -9.01 |
| 2024-09-10 | -8.29 |
| 2024-09-09 | -8.65 |
| 2024-09-05 | -7.37 |
| 2024-09-04 | -7.42 |
| 2024-09-03 | -6.40 |
| 2024-09-02 | -6.30 |
| 2024-08-30 | -4.71 |
| 2024-08-29 | -5.94 |
| 2024-08-28 | -6.30 |
| 2024-08-27 | -5.43 |
| 2024-08-26 | -5.94 |
| 2024-08-23 | -6.76 |
| 2024-08-22 | -6.71 |
| 2024-08-21 | -8.04 |
| 2024-08-20 | -7.42 |
| 2024-08-19 | -7.07 |
| 2024-08-16 | -7.78 |
| 2024-08-15 | -9.42 |
| 2024-08-14 | -9.58 |
| 2024-08-13 | -9.22 |
| 2024-08-12 | -9.58 |
| 2024-08-09 | -9.58 |
| 2024-08-08 | -10.70 |
| 2024-08-07 | -10.75 |
| 2024-08-06 | -11.93 |
| 2024-08-05 | -11.67 |
| 2024-08-02 | -10.34 |
| 2024-08-01 | -8.60 |
| 2024-07-31 | -8.04 |
| 2024-07-30 | -10.14 |
| 2024-07-29 | -8.65 |
| 2024-07-26 | -10.14 |
| 2024-07-25 | -10.04 |
| 2024-07-24 | -8.45 |
| 2024-07-23 | -7.73 |
| 2024-07-22 | -6.71 |
| 2024-07-19 | -7.94 |
| 2024-07-18 | -6.14 |
| 2024-07-17 | -6.40 |
| 2024-07-16 | -6.40 |
| 2024-07-15 | -4.86 |
| 2024-07-12 | -3.43 |
| 2024-07-11 | -5.79 |
| 2024-07-10 | -7.73 |
| 2024-07-09 | -7.58 |
| 2024-07-08 | -7.42 |
| 2024-07-05 | -6.50 |
| 2024-07-04 | -5.22 |
| 2024-07-03 | -5.79 |
| 2024-07-02 | -6.86 |
| 2024-06-28 | -7.22 |
| 2024-06-27 | -7.17 |
| 2024-06-26 | -5.43 |
| 2024-06-25 | -5.63 |
| 2024-06-24 | -5.79 |
| 2024-06-21 | -5.79 |
| 2024-06-20 | -4.20 |
| 2024-06-19 | -3.69 |
| 2024-06-18 | -6.35 |
| 2024-06-17 | -6.30 |
| 2024-06-14 | -6.45 |
| 2024-06-13 | -5.48 |
| 2024-06-12 | -6.35 |
| 2024-06-11 | -5.27 |
| 2024-06-07 | -4.45 |
| 2024-06-06 | -3.94 |
| 2024-06-05 | -4.45 |
| 2024-06-04 | -4.45 |
| 2024-06-03 | -4.66 |
| 2024-05-31 | -6.30 |
| 2024-05-30 | -5.48 |
| 2024-05-29 | -4.20 |
| 2024-05-28 | -2.61 |
| 2024-05-27 | -2.71 |
| 2024-05-24 | -3.79 |
| 2024-05-23 | -2.61 |
| 2024-05-22 | -0.97 |
| 2024-05-21 | -0.92 |
| 2024-05-20 | 1.43 |
| 2024-05-17 | 0.97 |
| 2024-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy